Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 12.14 12.49 12.00 12.32 38,940 +0.35(+2.91%)
Oct 28, 2022 12.01 12.05 11.61 11.97 39,530 +0.22(+1.89%)
Oct 27, 2022 11.88 11.99 11.52 11.75 18,879 -0.15(-1.27%)
Oct 26, 2022 11.89 12.03 11.72 11.90 25,525 -0.05(-0.40%)
Oct 25, 2022 12.03 12.17 11.70 11.94 34,606 -0.13(-1.12%)
Oct 24, 2022 11.71 12.14 11.49 12.08 36,024 +0.35(+2.97%)
Oct 21, 2022 11.39 11.96 11.19 11.73 24,629 +0.26(+2.28%)
Oct 20, 2022 11.40 11.59 11.26 11.47 27,671 +0.23(+2.07%)
Oct 19, 2022 10.94 11.59 10.89 11.24 54,542 +0.21(+1.91%)
Oct 18, 2022 11.25 11.40 10.64 11.02 35,853 -0.18(-1.59%)
Oct 17, 2022 11.14 11.35 11.06 11.20 19,633 +0.07(+0.61%)
Oct 14, 2022 11.37 11.79 11.02 11.14 27,391 -0.49(-4.23%)
Oct 13, 2022 11.06 11.76 10.96 11.63 17,982 +0.49(+4.41%)
Oct 12, 2022 11.49 11.50 10.94 11.14 29,996 -0.36(-3.10%)
Oct 11, 2022 11.37 11.81 11.37 11.49 8,733 +0.02(+0.14%)
Oct 10, 2022 11.68 12.21 11.37 11.48 19,606 +0.02(+0.14%)
Oct 07, 2022 12.25 12.36 11.46 11.46 34,350 -0.71(-5.86%)
Oct 06, 2022 11.49 12.24 11.49 12.17 50,670 +0.78(+6.81%)
Oct 05, 2022 11.48 11.89 10.95 11.40 17,873 -0.26(-2.24%)
Oct 04, 2022 12.41 12.41 11.56 11.66 25,106 -0.31(-2.58%)
Oct 03, 2022 11.80 12.25 11.73 11.97 23,790 +0.52(+4.50%)
Sep 30, 2022 11.32 12.21 11.28 11.45 16,001 -0.04(-0.35%)
Sep 29, 2022 11.67 11.67 11.20 11.49 31,771 -0.44(-3.65%)
Sep 28, 2022 11.13 11.93 11.13 11.93 38,101 +0.97(+8.82%)
Sep 27, 2022 10.58 11.10 10.50 10.96 42,125 +0.48(+4.61%)
Sep 26, 2022 11.02 11.17 10.43 10.48 45,112 -0.92(-8.07%)
Sep 23, 2022 12.12 12.12 11.29 11.40 34,240 -0.89(-7.23%)
Sep 22, 2022 13.01 13.23 12.28 12.28 24,663 -0.79(-6.06%)
Sep 21, 2022 12.95 13.35 12.67 13.08 32,893 +0.41(+3.25%)
Sep 20, 2022 12.11 12.72 12.11 12.66 19,104 +0.24(+1.91%)
Sep 19, 2022 11.97 13.01 11.97 12.43 42,649 +0.22(+1.82%)
Sep 16, 2022 12.66 13.13 12.12 12.21 60,037 -0.45(-3.57%)
Sep 15, 2022 12.68 13.14 12.48 12.66 38,186 -0.05(-0.37%)
Sep 14, 2022 12.59 13.01 12.49 12.70 33,240 +0.25(+2.04%)
Sep 13, 2022 12.09 12.50 12.09 12.45 16,872 +0.11(+0.90%)
Sep 12, 2022 12.36 12.47 12.03 12.34 21,643 -0.02(-0.19%)
Sep 09, 2022 12.16 12.43 11.89 12.36 23,060 +0.52(+4.35%)
Sep 08, 2022 12.13 12.59 11.77 11.85 22,703 -0.24(-1.97%)
Sep 07, 2022 12.48 12.63 11.94 12.09 42,881 -0.59(-4.63%)
Sep 06, 2022 12.49 12.75 12.28 12.67 39,169 +0.21(+1.72%)
Sep 02, 2022 13.07 13.28 12.44 12.46 79,836 -0.69(-5.24%)
Sep 01, 2022 13.54 13.54 12.75 13.15 35,341 -0.29(-2.18%)
Aug 31, 2022 13.43 13.78 12.92 13.44 34,749 +0.29(+2.23%)
Aug 30, 2022 14.19 14.19 12.69 13.15 76,680 -1.04(-7.32%)
Aug 29, 2022 13.47 14.26 13.47 14.19 85,815 +0.89(+6.68%)
Aug 26, 2022 13.08 13.63 13.08 13.30 48,597 +0.11(+0.84%)
Aug 25, 2022 13.20 13.52 12.84 13.19 43,542 -0.17(-1.30%)
Aug 24, 2022 13.79 13.96 13.26 13.36 39,217 -0.40(-2.88%)
Aug 23, 2022 13.31 14.16 13.08 13.76 71,353 +0.48(+3.64%)
Aug 22, 2022 12.32 13.57 12.32 13.28 48,395 +0.55(+4.36%)
Aug 19, 2022 13.01 13.28 12.69 12.72 33,214 -0.55(-4.18%)
Aug 18, 2022 13.66 13.67 12.88 13.28 55,597 +0.16(+1.21%)
Aug 17, 2022 12.72 13.29 12.72 13.12 69,636 +0.05(+0.35%)
Aug 16, 2022 12.60 13.18 12.60 13.07 50,243 +0.30(+2.35%)
Aug 15, 2022 12.95 13.11 12.55 12.77 89,300 -0.18(-1.43%)
Aug 12, 2022 12.88 13.10 12.79 12.95 25,197 +0.05(+0.36%)
Aug 11, 2022 12.73 12.91 12.62 12.91 35,466 +0.27(+2.14%)
Aug 10, 2022 12.39 12.69 11.95 12.64 27,174 +0.12(+0.92%)
Aug 09, 2022 12.33 12.52 12.14 12.52 30,964 +0.44(+3.64%)
Aug 08, 2022 11.99 12.58 11.74 12.08 41,572 -0.11(-0.89%)
Aug 05, 2022 11.79 12.87 11.76 12.19 40,320 +0.23(+1.93%)
Aug 04, 2022 12.33 12.46 11.86 11.96 39,211 -0.29(-2.33%)
Aug 03, 2022 12.83 12.83 11.86 12.25 71,541 -0.59(-4.57%)
Aug 02, 2022 12.99 13.59 12.45 12.83 107,164 -0.50(-3.76%)
Aug 01, 2022 13.09 13.49 12.65 13.33 103,232 +0.23(+1.77%)
Jul 29, 2022 12.39 13.10 12.15 13.10 61,093 +0.71(+5.72%)
Jul 28, 2022 12.44 12.44 12.03 12.39 13,388 -0.02(-0.12%)
Jul 27, 2022 12.08 12.41 11.71 12.41 36,879 +0.28(+2.29%)
Jul 26, 2022 12.33 12.72 11.76 12.13 57,009 +0.15(+1.22%)
Jul 25, 2022 11.37 12.23 11.12 11.98 43,579 +0.70(+6.22%)
Jul 22, 2022 11.91 11.91 11.19 11.28 39,111 -0.19(-1.61%)
Jul 21, 2022 11.67 11.71 11.06 11.47 50,394 -0.42(-3.50%)
Jul 20, 2022 12.69 12.82 11.57 11.88 121,894 -0.65(-5.17%)
Jul 19, 2022 11.26 12.62 11.26 12.53 145,831 +1.31(+11.68%)
Jul 18, 2022 9.832 11.78 9.832 11.22 279,292 +1.80(+19.07%)
Jul 15, 2022 9.346 9.506 9.175 9.423 18,373 +0.24(+2.60%)
Jul 14, 2022 9.253 9.519 9.099 9.184 56,555 -0.37(-3.87%)
Jul 13, 2022 9.253 9.785 9.253 9.554 37,618 +0.20(+2.14%)
Jul 12, 2022 9.246 9.369 8.991 9.353 65,023 -0.13(-1.38%)
Jul 11, 2022 9.639 9.870 9.485 9.485 51,313 -0.14(-1.44%)
Jul 08, 2022 9.762 9.947 9.346 9.623 64,852 -0.14(-1.42%)
Jul 07, 2022 9.708 10.98 9.550 9.762 122,852 +0.12(+1.28%)
Jul 06, 2022 9.762 9.893 9.168 9.639 48,906 +0.21(+2.21%)
Jul 05, 2022 9.515 9.607 8.679 9.431 86,575 -0.08(-0.89%)
Jul 01, 2022 9.500 9.814 9.434 9.515 41,356 +0.05(+0.57%)
Jun 30, 2022 10.11 10.11 9.443 9.461 45,183 -0.79(-7.68%)
Jun 29, 2022 11.03 11.11 10.09 10.25 24,333 -0.74(-6.74%)
Jun 28, 2022 10.84 11.56 10.79 10.99 27,958 +0.39(+3.64%)
Jun 27, 2022 10.18 10.95 9.940 10.60 50,914 +0.50(+4.96%)
Jun 24, 2022 9.993 10.38 9.924 10.10 27,542 +0.22(+2.18%)
Jun 23, 2022 10.26 10.41 9.353 9.886 120,423 -0.63(-6.01%)
Jun 22, 2022 10.80 11.03 10.21 10.52 63,359 -0.75(-6.64%)
Jun 21, 2022 10.49 11.53 10.49 11.27 115,218 +0.79(+7.51%)
Jun 17, 2022 11.55 11.68 10.31 10.48 136,285 -1.10(-9.52%)
Jun 16, 2022 12.57 12.68 11.37 11.58 89,017 -0.49(-4.03%)
Jun 15, 2022 12.19 12.82 12.07 12.07 73,811 -0.39(-3.10%)
Jun 14, 2022 13.09 13.85 12.28 12.45 242,544 -0.64(-4.89%)
Jun 13, 2022 13.84 13.84 12.56 13.09 59,164 -1.29(-8.95%)
Jun 10, 2022 14.80 14.80 13.75 14.38 59,224 -0.26(-1.79%)
Jun 09, 2022 14.69 14.83 14.29 14.64 36,373 -0.02(-0.16%)
Jun 08, 2022 14.87 15.14 14.36 14.67 68,265 -0.10(-0.68%)
Jun 07, 2022 15.21 15.42 14.43 14.77 63,515 -0.44(-2.89%)
Jun 06, 2022 15.23 15.56 14.82 15.21 93,992 +0.39(+2.60%)
Jun 03, 2022 14.74 15.08 14.29 14.82 57,259 +0.10(+0.68%)
Jun 02, 2022 14.22 14.72 13.91 14.72 35,961 +0.51(+3.58%)
Jun 01, 2022 13.89 14.38 13.76 14.21 65,808 +0.32(+2.33%)
May 31, 2022 14.58 14.77 13.69 13.89 107,456 -0.66(-4.56%)
May 27, 2022 13.91 14.65 13.76 14.55 77,214 +0.29(+2.00%)
May 26, 2022 14.00 14.33 13.69 14.27 113,747 +0.58(+4.23%)
May 25, 2022 14.00 14.64 13.69 13.69 85,586 +0.15(+1.14%)
May 24, 2022 14.22 14.32 13.32 13.53 52,506 -0.57(-4.05%)
May 23, 2022 13.33 14.28 13.26 14.10 100,134 +1.14(+8.80%)
May 20, 2022 12.81 13.16 12.74 12.96 26,436 +0.18(+1.39%)
May 19, 2022 12.52 13.15 12.52 12.78 25,717 +0.10(+0.76%)
May 18, 2022 13.55 13.93 12.58 12.69 37,755 -0.97(-7.09%)
May 17, 2022 14.39 14.48 13.54 13.66 71,085 -0.29(-2.05%)
May 16, 2022 12.78 14.13 12.78 13.94 75,385 +1.30(+10.24%)
May 13, 2022 12.38 13.33 12.37 12.65 81,238 +0.39(+3.21%)
May 12, 2022 12.78 13.33 12.18 12.25 67,173 -0.75(-5.75%)
May 11, 2022 13.94 13.99 12.90 13.00 72,184 -0.33(-2.49%)
May 10, 2022 13.01 13.88 13.01 13.33 79,199 +0.53(+4.12%)
May 09, 2022 14.54 15.23 12.80 12.80 122,476 -1.49(-10.44%)
May 06, 2022 15.14 15.50 14.25 14.30 65,953 -0.56(-3.76%)
May 05, 2022 15.52 15.63 14.46 14.86 103,653 -0.60(-3.86%)
May 04, 2022 15.15 15.46 14.95 15.45 74,734 +0.56(+3.75%)
May 03, 2022 14.41 15.07 14.21 14.89 48,174 +0.14(+0.97%)
May 02, 2022 15.08 15.08 14.41 14.75 92,371 -0.33(-2.20%)
Apr 29, 2022 15.02 15.08 14.46 15.08 56,673 +0.17(+1.11%)
Apr 28, 2022 13.65 15.08 13.65 14.92 189,001 +1.26(+9.26%)
Apr 27, 2022 13.42 13.91 13.07 13.65 48,554 +0.37(+2.81%)
Apr 26, 2022 11.89 13.49 11.89 13.28 81,858 +1.24(+10.27%)
Apr 25, 2022 11.82 12.36 11.13 12.04 95,737 -0.17(-1.42%)
Apr 22, 2022 12.56 12.80 12.18 12.22 63,740 -0.49(-3.86%)
Apr 21, 2022 13.76 13.76 12.57 12.71 102,453 -1.06(-7.72%)
Apr 20, 2022 13.78 13.79 13.20 13.77 77,237 -0.14(-0.98%)
Apr 19, 2022 14.03 14.50 13.79 13.91 74,521 -0.17(-1.18%)
Apr 18, 2022 14.18 14.29 13.83 14.07 84,267 +0.16(+1.14%)
Apr 14, 2022 13.29 14.02 13.20 13.91 113,954 +0.75(+5.73%)
Apr 13, 2022 13.78 14.27 12.98 13.16 89,178 -0.38(-2.84%)
Apr 12, 2022 14.10 14.67 13.29 13.54 123,731 -0.56(-3.96%)
Apr 11, 2022 15.01 15.07 13.39 14.10 193,228 -0.90(-6.03%)
Apr 08, 2022 14.35 15.01 13.94 15.01 139,371 +0.79(+5.57%)
Apr 07, 2022 13.26 14.29 13.20 14.21 163,134 +0.98(+7.41%)
Apr 06, 2022 12.79 13.27 12.63 13.23 127,017 +0.68(+5.41%)
Apr 05, 2022 12.78 12.79 12.53 12.56 25,629 -0.23(-1.77%)
Apr 04, 2022 12.44 12.82 12.31 12.78 140,534 +0.60(+4.89%)
Apr 01, 2022 12.09 12.35 11.75 12.19 49,768 +0.05(+0.37%)
Mar 31, 2022 12.24 12.47 12.02 12.14 60,458 -0.03(-0.25%)
Mar 30, 2022 12.01 12.63 11.96 12.17 41,673 +0.31(+2.61%)
Mar 29, 2022 11.88 11.96 11.50 11.86 103,155 -0.37(-3.02%)
Mar 28, 2022 12.59 12.59 11.61 12.23 106,660 -0.31(-2.47%)
Mar 25, 2022 12.44 12.77 12.21 12.54 92,315 +0.14(+1.09%)
Mar 24, 2022 12.82 12.82 12.01 12.41 121,574 +0.08(+0.61%)
Mar 23, 2022 11.67 12.40 11.34 12.33 199,188 +1.32(+11.99%)
Mar 22, 2022 10.11 11.09 10.02 11.01 98,555 +0.90(+8.87%)
Mar 21, 2022 10.29 10.29 9.886 10.11 98,898 +0.28(+2.84%)
Mar 18, 2022 9.909 10.17 9.811 9.834 29,784 -0.12(-1.21%)
Mar 17, 2022 9.607 10.34 9.592 9.954 89,871 +0.60(+6.37%)
Mar 16, 2022 9.185 9.585 9.079 9.358 77,540 -0.01(-0.08%)
Mar 15, 2022 9.336 9.617 9.019 9.366 194,312 -0.37(-3.80%)
Mar 14, 2022 10.26 10.26 9.661 9.736 151,238 -0.78(-7.46%)
Mar 11, 2022 10.43 10.71 10.41 10.52 65,549 -0.09(-0.85%)
Mar 10, 2022 10.32 10.74 10.32 10.61 78,258 +0.26(+2.55%)
Mar 09, 2022 11.87 11.88 10.07 10.35 380,109 -1.86(-15.26%)
Mar 08, 2022 13.20 13.33 11.96 12.21 258,124 -0.59(-4.60%)
Mar 07, 2022 12.16 12.82 12.12 12.80 216,259 +0.93(+7.81%)
Mar 04, 2022 11.83 11.98 11.61 11.87 137,871 -0.20(-1.63%)
Mar 03, 2022 12.44 12.56 11.60 12.07 165,656 -0.51(-4.02%)
Mar 02, 2022 12.90 13.49 12.31 12.57 249,048 +0.20(+1.65%)
Mar 01, 2022 11.59 12.74 11.50 12.37 325,471 +1.13(+10.07%)
Feb 28, 2022 10.71 11.29 10.68 11.24 248,488 +1.04(+10.21%)
Feb 25, 2022 11.30 11.03 10.05 10.20 214,449 -1.11(-9.81%)
Feb 24, 2022 10.76 11.30 10.71 11.30 257,519 +1.01(+9.82%)
Feb 23, 2022 9.773 10.40 9.773 10.29 164,670 +0.57(+5.81%)
Feb 22, 2022 9.464 9.758 9.441 9.728 111,256 +0.29(+3.04%)
Feb 18, 2022 9.441 0 +0.05(+0.48%)
Feb 17, 2022 9.087 9.615 9.087 9.396 60,844 +0.30(+3.32%)
Feb 16, 2022 8.936 9.276 8.936 9.095 49,260 +0.12(+1.34%)
Feb 15, 2022 9.125 9.208 8.861 8.974 119,610 -0.17(-1.82%)
Feb 14, 2022 9.049 9.404 9.008 9.140 96,113 -0.18(-1.94%)
Feb 11, 2022 9.321 9.472 9.175 9.321 97,244 +0.11(+1.15%)
Feb 10, 2022 9.570 9.570 8.966 9.215 142,595 -0.09(-0.97%)
Feb 09, 2022 9.653 9.727 9.217 9.306 138,862 -0.29(-3.00%)
Feb 08, 2022 10.35 10.38 9.461 9.594 205,750 -0.55(-5.46%)
Feb 07, 2022 10.16 10.33 9.978 10.15 221,225 +0.36(+3.70%)
Feb 04, 2022 9.963 10.15 9.388 9.786 168,963 +0.26(+2.72%)
Feb 03, 2022 10.13 9.409 9.527 224,102 -0.08(-0.85%)
Feb 02, 2022 8.685 9.961 8.685 9.609 386,997 +1.24(+14.84%)
Feb 01, 2022 8.426 8.618 8.130 8.367 73,007 -0.06(-0.70%)
Jan 31, 2022 8.707 8.352 8.426 106,879 -0.20(-2.31%)
Jan 28, 2022 8.079 8.685 8.045 8.625 55,272 +0.56(+6.96%)
Jan 27, 2022 8.175 8.212 7.864 8.064 36,435 +0.04(+0.55%)
Jan 26, 2022 8.175 8.360 7.909 8.020 77,995 -0.10(-1.18%)
Jan 25, 2022 8.108 8.315 8.057 8.116 39,669 -0.01(-0.18%)
Jan 24, 2022 7.687 8.278 7.687 8.130 108,203 +0.38(+4.84%)
Jan 21, 2022 7.960 8.024 7.687 7.755 92,068 -0.21(-2.58%)
Jan 20, 2022 8.071 8.341 7.953 7.960 13,043 -0.06(-0.74%)
Jan 19, 2022 8.870 8.870 8.020 8.020 42,774 -0.39(-4.66%)
Jan 18, 2022 8.722 8.722 8.369 8.411 108,348 +0.07(+0.89%)
Jan 14, 2022 8.337 0 +0.01(+0.18%)
Jan 13, 2022 8.500 8.833 8.249 8.323 87,039 -0.07(-0.88%)
Jan 12, 2022 8.441 8.500 8.352 8.397 82,017 +0.08(+0.98%)
Jan 11, 2022 8.463 8.493 8.142 8.315 48,163 +0.00(+0.03%)
Jan 10, 2022 7.761 8.393 7.761 8.313 168,168 +0.77(+10.26%)
Jan 07, 2022 7.354 7.723 7.303 7.539 30,351 +0.14(+1.90%)
Jan 06, 2022 7.413 7.488 7.229 7.399 18,573 -0.01(-0.10%)
Jan 05, 2022 7.391 7.576 7.362 7.406 24,723 -0.07(-0.99%)
Jan 04, 2022 7.620 7.620 7.413 7.480 26,364 -0.07(-0.98%)
Jan 03, 2022 7.613 7.613 7.436 7.554 32,355 +0.16(+2.10%)
Dec 31, 2021 7.436 7.532 7.347 7.399 35,908 -0.11(-1.41%)
Dec 30, 2021 7.564 7.672 7.450 7.504 44,135 +0.06(+0.82%)
Dec 29, 2021 7.495 7.608 7.442 7.443 20,617 -0.07(-0.98%)
Dec 28, 2021 7.783 7.831 7.465 7.517 65,973 -0.22(-2.87%)
Dec 27, 2021 7.561 7.820 7.513 7.739 20,870 +0.18(+2.45%)
Dec 23, 2021 7.946 7.946 7.413 7.554 44,960 -0.21(-2.67%)
Dec 22, 2021 7.606 7.761 7.428 7.761 54,864 +0.01(+0.19%)
Dec 21, 2021 7.362 7.761 7.362 7.746 49,651 +0.46(+6.29%)
Dec 20, 2021 7.502 7.569 7.207 7.288 35,640 -0.15(-1.99%)
Dec 17, 2021 7.347 7.585 7.203 7.436 24,734 +0.04(+0.50%)
Dec 16, 2021 7.391 7.539 7.199 7.399 15,018 +0.00(+0.00%)
Dec 15, 2021 7.317 7.406 7.243 7.399 17,544 +0.08(+1.11%)
Dec 14, 2021 7.421 7.513 7.177 7.317 33,353 -0.07(-1.00%)
Dec 13, 2021 7.354 7.576 7.195 7.391 53,123 +0.24(+3.31%)
Dec 10, 2021 7.680 7.680 7.133 7.155 39,076 -0.26(-3.49%)
Dec 09, 2021 7.347 7.687 7.147 7.413 83,063 -0.01(-0.20%)
Dec 08, 2021 7.096 7.510 7.096 7.428 44,510 +0.30(+4.15%)
Dec 07, 2021 7.391 7.680 7.029 7.132 72,985 -0.16(-2.13%)
Dec 06, 2021 7.066 7.635 6.992 7.288 202,919 +0.94(+14.78%)
Dec 03, 2021 5.950 6.608 5.765 6.349 21,970 +0.35(+5.92%)
Dec 02, 2021 6.172 6.263 5.913 5.994 15,910 -0.18(-2.87%)
Dec 01, 2021 6.549 6.615 6.172 6.172 25,262 -0.43(-6.50%)
Nov 30, 2021 6.467 6.630 6.450 6.600 19,590 +0.07(+1.13%)
Nov 29, 2021 6.637 6.637 5.987 6.527 92,167 -0.01(-0.11%)
Nov 26, 2021 6.268 6.534 5.869 6.534 16,519 +0.11(+1.73%)
Nov 24, 2021 6.393 6.445 6.223 6.423 16,051 +0.12(+1.88%)
Nov 23, 2021 6.246 6.357 6.246 6.305 7,520 +0.13(+2.03%)
Nov 22, 2021 6.061 6.556 5.868 6.179 59,315 +0.10(+1.70%)
Nov 19, 2021 6.268 6.283 5.913 6.076 44,780 -0.15(-2.38%)
Nov 18, 2021 6.238 6.327 6.320 6.223 72,022 +0.01(+0.24%)
Nov 17, 2021 6.342 6.345 6.201 6.209 20,284 -0.15(-2.33%)
Nov 16, 2021 5.750 6.386 5.750 6.357 39,750 +0.66(+11.49%)
Nov 15, 2021 5.654 5.758 5.625 5.702 18,333 +0.03(+0.59%)
Nov 12, 2021 5.721 5.759 5.654 5.668 8,856 -0.05(-0.93%)
Nov 11, 2021 5.691 5.773 5.684 5.721 16,442 +0.00(+0.00%)
Nov 10, 2021 5.891 5.721 27,123 -0.18(-3.01%)
Nov 09, 2021 6.145 6.145 5.840 5.898 31,850 -0.17(-2.75%)
Nov 08, 2021 6.044 6.239 6.007 6.065 20,840 -0.05(-0.83%)
Nov 05, 2021 5.949 6.181 5.949 6.116 19,605 +0.28(+4.86%)
Nov 04, 2021 6.552 6.552 5.826 5.833 91,646 -0.79(-11.95%)
Nov 03, 2021 6.719 6.719 6.537 6.625 44,334 -0.09(-1.41%)
Nov 02, 2021 6.683 6.908 6.683 6.719 28,457 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.