Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 23.39 0 -0.71(-2.95%)
Oct 20, 2023 24.10 40 -1.30(-5.12%)
Oct 16, 2023 25.40 0 +0.02(+0.06%)
Oct 06, 2023 25.38 0 -1.62(-5.99%)
Aug 29, 2023 27.00 0 +0.60(+2.27%)
Aug 17, 2023 26.40 0 -0.05(-0.19%)
Jul 28, 2023 26.45 0 +0.18(+0.69%)
Jul 24, 2023 26.27 0 -0.03(-0.11%)
Jul 21, 2023 26.59 26.59 26.07 26.30 5,932 -0.85(-3.12%)
Jul 20, 2023 26.77 27.15 26.40 27.15 8,662 +4.03(+17.41%)
Jul 06, 2023 23.12 1,000 +0.02(+0.09%)
Jun 26, 2023 23.10 61 -0.90(-3.75%)
Jun 14, 2023 24.00 0 +0.40(+1.68%)
Jun 13, 2023 23.60 23.60 23.60 23.60 190 +0.60(+2.63%)
May 30, 2023 23.00 0 +0.45(+2.00%)
May 23, 2023 22.55 0 -0.26(-1.13%)
May 22, 2023 22.81 22.81 22.81 22.81 540 -0.08(-0.35%)
May 02, 2023 22.89 0 -0.29(-1.23%)
Apr 28, 2023 23.17 0 +2.53(+12.28%)
Mar 01, 2023 20.64 0 -0.49(-2.32%)
Feb 21, 2023 21.13 0 +0.28(+1.34%)
Feb 16, 2023 20.85 0 +0.00(+0.00%)
Feb 14, 2023 20.85 0 -0.04(-0.19%)
Feb 09, 2023 20.89 0 -0.47(-2.20%)
Feb 06, 2023 21.36 0 +0.56(+2.69%)
Feb 02, 2023 20.80 240 +1.93(+10.23%)
Dec 14, 2022 18.87 0 +0.64(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.