Hikma Pharmaceutical (OP: HKMPF )

32.00 USD +0.62 (+1.99%)
Streaming Delayed Price Updated: 12:33 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31.38 32.00 31.38 31.38 900 -1.22(-3.75%)
Feb 25, 2021 32.60 32.60 32.40 32.60 3,439 -2.15(-6.19%)
Feb 24, 2021 34.75 34.75 34.75 34.75 166 +0.95(+2.81%)
Feb 23, 2021 33.80 33.80 33.80 33.80 631 -3.20(-8.65%)
Feb 19, 2021 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 18, 2021 37.00 37.00 37.00 37.00 693 +4.16(+12.66%)
Feb 17, 2021 32.84 32.84 32.84 26 +0.00(+0.00%)
Feb 16, 2021 32.84 32.84 32.84 49 +0.00(+0.00%)
Feb 12, 2021 32.84 32.84 32.84 32.84 200 +0.84(+2.63%)
Feb 11, 2021 32.00 32.00 32.00 357 +0.00(+0.00%)
Feb 10, 2021 32.00 32.00 32.00 32.00 255 -0.65(-1.99%)
Feb 09, 2021 32.65 32.65 32.65 32.65 462 +0.90(+2.83%)
Feb 08, 2021 31.75 31.75 31.75 31.75 230 -0.65(-2.01%)
Feb 05, 2021 32.40 32.40 32.40 32.40 1,400 +0.43(+1.36%)
Feb 04, 2021 31.97 31.97 31.97 31.97 454 -0.72(-2.19%)
Feb 03, 2021 32.68 32.68 32.68 32.68 1,003 -1.07(-3.16%)
Feb 02, 2021 33.75 33.75 33.75 33.75 196 +1.72(+5.37%)
Feb 01, 2021 32.03 32.03 32.03 1 +0.00(+0.00%)
Jan 29, 2021 33.20 33.20 32.03 32.03 400 -2.22(-6.48%)
Jan 28, 2021 33.20 34.25 33.19 34.25 1,452 +0.05(+0.15%)
Jan 27, 2021 34.20 34.20 34.20 1 +0.00(+0.00%)
Jan 26, 2021 34.20 34.20 34.20 34.20 102 -1.01(-2.87%)
Jan 25, 2021 35.21 35.48 35.21 35.21 1,041 +0.01(+0.03%)
Jan 22, 2021 35.20 35.20 35.20 3 +0.00(+0.00%)
Jan 21, 2021 35.20 35.20 35.20 10 +0.00(+0.00%)
Jan 20, 2021 35.20 35.20 35.20 35.20 596 +0.70(+2.03%)
Jan 19, 2021 34.50 34.50 34.50 34.50 204 -0.90(-2.54%)
Jan 15, 2021 35.40 35.40 35.40 158 +0.00(+0.00%)
Jan 14, 2021 35.40 35.40 35.40 35.40 856 -0.80(-2.21%)
Jan 13, 2021 36.20 36.20 36.20 18 +0.00(+0.00%)
Jan 11, 2021 36.20 36.20 36.20 0 +0.00(+0.00%)
Jan 07, 2021 36.20 36.20 36.20 0 -0.80(-2.16%)
Jan 06, 2021 35.48 37.00 35.48 37.00 2,296 +1.51(+4.25%)
Jan 05, 2021 35.35 35.49 35.35 35.49 1,013 +1.11(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.