Hikma Pharmaceuticals Plc (OP:HKMPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 600 | -0.15(-0.72%) |
| Dec 29, 2025 | 20.94 | 3,141 | +0.54(+2.65%) | |||
| Dec 23, 2025 | 20.40 | 0 | +0.42(+2.08%) | |||
| Dec 22, 2025 | 19.67 | 20.17 | 19.67 | 19.98 | 6,300 | +0.00(+0.01%) |
| Dec 19, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1,717 | -0.42(-2.05%) |
| Dec 15, 2025 | 20.40 | 0 | -0.08(-0.39%) | |||
| Dec 11, 2025 | 20.48 | 59 | -0.34(-1.63%) | |||
| Dec 08, 2025 | 20.82 | 52 | -0.52(-2.46%) | |||
| Dec 04, 2025 | 21.34 | 0 | +0.79(+3.86%) | |||
| Nov 20, 2025 | 20.55 | 10 | -0.10(-0.48%) | |||
| Nov 19, 2025 | 20.18 | 20.65 | 20.18 | 20.65 | 230 | +0.06(+0.28%) |
| Nov 18, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 225 | -0.08(-0.38%) |
| Nov 11, 2025 | 20.67 | 0 | +0.18(+0.88%) | |||
| Nov 07, 2025 | 20.49 | 0 | -0.01(-0.05%) | |||
| Nov 06, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 6,132 | -2.68(-11.54%) |
| Nov 05, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 100 | -1.07(-4.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.