Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KSHTY )

1.600 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0.9240 0 -0.51(-35.38%)
Sep 23, 2022 1.430 1 -0.21(-12.80%)
Sep 08, 2022 1.640 0 -0.66(-28.70%)
Jun 29, 2022 2.300 2 -0.20(-8.00%)
Mar 10, 2022 2.500 0 +0.10(+4.17%)
Jan 20, 2022 2.400 0 +0.40(+20.00%)
Nov 30, 2021 2.000 0 -0.50(-20.00%)
Nov 29, 2021 2.500 2.500 2.500 2.500 100 +0.00(+0.00%)
Nov 26, 2021 2.500 2.500 2.500 2.500 100 -0.30(-10.71%)
Nov 24, 2021 2.800 2.800 2.800 2.800 200 +0.30(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.