Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP:KSHTY)

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 2.130 2.130 2.130 2.130 20,175 +0.02(+0.95%)
Sep 12, 2025 1.960 2.110 1.900 2.110 2,345 +0.17(+8.76%)
Sep 11, 2025 2.000 2.050 1.940 1.940 4,158 -0.05(-2.51%)
Sep 10, 2025 2.000 2.220 1.895 1.990 1,648 -0.24(-10.68%)
Sep 09, 2025 2.228 2.228 2.228 2.228 203 +0.28(+14.26%)
Sep 08, 2025 1.950 1.950 1.950 1.950 213 -0.02(-1.02%)
Sep 05, 2025 1.700 1.970 1.700 1.970 943 +0.12(+6.34%)
Sep 04, 2025 1.800 1.950 1.750 1.853 2,626 +0.05(+2.92%)
Sep 03, 2025 1.975 1.975 1.800 1.800 1,314 +0.00(+0.00%)
Sep 02, 2025 2.000 2.000 1.800 1.800 36,635 -0.15(-7.69%)
Aug 29, 2025 1.950 1.950 1.950 1.950 3,670 +0.00(+0.00%)
Aug 28, 2025 1.950 2.100 1.950 1.950 7,507 -0.15(-7.14%)
Aug 26, 2025 2.100 0 -0.04(-1.87%)
Aug 25, 2025 1.950 2.140 1.950 2.140 11,522 +0.19(+9.97%)
Aug 22, 2025 1.970 1.970 1.946 1.946 3,671 +0.09(+4.62%)
Aug 21, 2025 1.888 1.900 1.860 1.860 1,135 +0.16(+9.41%)
Aug 18, 2025 1.700 0 -0.28(-13.92%)
Aug 15, 2025 1.975 1.975 1.975 1.975 128 +0.07(+3.40%)
Aug 13, 2025 1.910 20 -0.09(-4.50%)
Aug 12, 2025 2.150 2.150 1.900 2.000 6,384 +0.00(+0.00%)
Aug 08, 2025 2.000 0 -0.14(-6.54%)
Aug 07, 2025 2.140 2.140 2.140 2.140 1,028 +0.09(+4.39%)
Aug 06, 2025 2.090 2.090 2.050 2.050 2,433 -0.35(-14.58%)
Aug 05, 2025 1.800 2.400 1.800 2.400 594 +0.60(+33.33%)
Jul 31, 2025 1.800 0 +0.00(+0.00%)
Jul 29, 2025 1.800 42 +0.10(+5.88%)
Jul 17, 2025 1.700 0 +0.15(+9.50%)
Jul 14, 2025 1.552 2 -0.16(-9.21%)
Jul 10, 2025 1.710 10 -0.01(-0.58%)
Jul 09, 2025 1.690 1.860 1.690 1.720 3,900 +0.00(+0.09%)
Jul 08, 2025 1.750 1.750 1.700 1.718 1,251 -0.11(-6.04%)
Jul 07, 2025 1.660 1.829 1.660 1.829 2,825 +0.32(+21.13%)
Jul 02, 2025 1.510 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.