Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP:KSHTY)

1.510 -0.110 (-6.79%)
Streaming Delayed Price Updated: 12:21 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.510 1.510 1.510 1.510 259 -0.11(-6.79%)
Jun 27, 2025 1.508 1.710 1.508 1.620 13,375 +0.11(+6.93%)
Jun 26, 2025 1.490 1.520 1.490 1.515 3,770 +0.02(+1.68%)
Jun 25, 2025 1.490 1.490 1.490 1.490 1,070 +0.05(+3.19%)
Jun 23, 2025 1.444 0 -0.02(-1.47%)
Jun 20, 2025 1.466 1.466 1.466 1.466 285 +0.04(+2.48%)
Jun 18, 2025 1.500 1.500 1.430 1.430 1,221 +0.07(+5.15%)
Jun 16, 2025 1.360 0 -0.10(-6.85%)
Jun 11, 2025 1.460 0 +0.04(+2.67%)
Jun 10, 2025 1.422 1.422 1.422 1.422 155 -0.09(-5.83%)
Jun 09, 2025 1.580 1.580 1.510 1.510 4,955 +0.11(+7.86%)
Jun 06, 2025 1.420 1.420 1.400 1.400 1,350 +0.10(+7.69%)
Jun 05, 2025 1.300 1.300 1.300 1.300 6,160 +0.00(+0.00%)
Jun 02, 2025 1.300 2 +0.01(+0.78%)
May 27, 2025 1.290 50 +0.03(+2.38%)
May 23, 2025 1.260 1.260 1.260 1.260 516 -0.02(-1.41%)
May 22, 2025 1.290 1.290 1.278 1.278 827 -0.04(-3.03%)
May 20, 2025 1.318 0 -0.02(-1.64%)
May 16, 2025 1.340 0 +0.06(+4.69%)
May 14, 2025 1.280 0 -0.09(-6.57%)
May 13, 2025 1.385 1.385 1.370 1.370 3,090 +0.02(+1.48%)
May 12, 2025 1.330 1.470 1.330 1.350 14,944 +0.01(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.