Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

55.15 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2013 306.75 306.75 306.75 0 +3.42(+1.13%)
Oct 14, 2013 303.33 303.33 303.33 0 +18.33(+6.43%)
May 24, 2013 285.00 285.00 285.00 0 -11.50(-3.88%)
May 14, 2013 296.50 296.50 296.50 0 -13.00(-4.20%)
May 09, 2013 309.50 309.50 309.50 309.50 0 +10.00(+3.34%)
Apr 19, 2013 299.50 299.50 299.50 0 -16.50(-5.22%)
Jan 31, 2013 316.00 316.00 316.00 0 +25.50(+8.78%)
Nov 28, 2012 290.50 290.50 290.50 0 +2.00(+0.69%)
Nov 24, 2012 288.50 288.50 288.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.