Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.480 2.480 2.460 2.490 63,091 -0.03(-1.19%)
Oct 28, 2021 2.500 2.530 2.460 2.520 40,733 +0.00(+0.00%)
Oct 27, 2021 2.450 2.560 2.440 2.520 78,541 +0.03(+1.20%)
Oct 26, 2021 2.510 2.520 2.490 200,967 -0.02(-0.80%)
Oct 25, 2021 2.600 2.600 2.490 2.510 158,437 -0.11(-4.20%)
Oct 22, 2021 2.630 2.630 2.560 2.620 45,596 -0.01(-0.38%)
Oct 21, 2021 2.620 2.720 2.550 2.630 48,321 -0.01(-0.38%)
Oct 20, 2021 2.800 2.800 2.530 2.640 196,390 -0.16(-5.71%)
Oct 19, 2021 2.740 2.800 2.690 2.800 57,732 +0.05(+1.82%)
Oct 18, 2021 2.850 2.850 2.700 2.750 51,769 -0.12(-4.18%)
Oct 15, 2021 2.790 2.870 2.680 2.870 60,248 +0.10(+3.61%)
Oct 14, 2021 2.720 2.790 2.660 2.770 70,638 +0.04(+1.47%)
Oct 13, 2021 2.720 2.775 2.690 2.730 21,823 +0.00(+0.00%)
Oct 12, 2021 2.740 2.780 2.660 2.730 89,083 -0.03(-1.09%)
Oct 11, 2021 2.760 2.810 2.700 2.760 44,538 -0.03(-1.08%)
Oct 08, 2021 2.760 2.840 2.700 2.790 43,721 +0.04(+1.45%)
Oct 07, 2021 2.830 2.880 2.660 2.750 82,848 -0.07(-2.48%)
Oct 06, 2021 2.770 2.845 2.725 2.820 138,422 +0.04(+1.44%)
Oct 05, 2021 2.900 2.905 2.750 2.780 193,849 -0.10(-3.47%)
Oct 04, 2021 2.970 3.000 2.850 2.880 111,715 -0.06(-2.04%)
Oct 01, 2021 2.850 3.150 2.850 2.940 162,168 +0.09(+3.16%)
Sep 30, 2021 3.000 3.030 2.810 2.850 243,649 -0.11(-3.72%)
Sep 29, 2021 2.950 3.020 2.910 2.960 51,953 +0.01(+0.34%)
Sep 28, 2021 2.960 2.990 2.900 2.950 602,661 +0.03(+1.03%)
Sep 27, 2021 3.010 3.030 2.900 2.920 104,639 -0.13(-4.26%)
Sep 24, 2021 3.130 3.130 2.997 3.050 39,846 -0.09(-2.87%)
Sep 23, 2021 3.100 3.160 3.090 3.140 45,472 +0.07(+2.28%)
Sep 22, 2021 2.920 3.070 2.880 3.070 70,043 +0.13(+4.42%)
Sep 21, 2021 2.980 3.000 2.910 2.940 57,361 -0.04(-1.34%)
Sep 20, 2021 2.820 2.990 2.820 2.980 66,147 +0.17(+6.05%)
Sep 17, 2021 3.040 3.180 2.810 2.810 252,752 -0.25(-8.17%)
Sep 16, 2021 3.080 3.100 2.980 3.060 72,992 -0.05(-1.61%)
Sep 15, 2021 2.960 3.180 2.960 3.110 32,207 +0.12(+4.01%)
Sep 14, 2021 3.040 3.050 2.920 2.990 72,422 +0.02(+0.67%)
Sep 13, 2021 2.940 3.080 2.930 2.970 81,101 +0.02(+0.68%)
Sep 10, 2021 3.040 3.060 2.920 2.950 88,178 -0.11(-3.59%)
Sep 09, 2021 3.090 3.170 3.040 3.060 35,840 -0.05(-1.61%)
Sep 08, 2021 3.090 3.110 3.023 3.110 55,406 +0.02(+0.65%)
Sep 07, 2021 3.200 3.260 2.950 3.090 171,218 -0.14(-4.33%)
Sep 03, 2021 3.220 3.260 3.180 3.230 30,191 -0.02(-0.62%)
Sep 02, 2021 3.240 3.320 3.200 3.250 99,367 +0.03(+0.93%)
Sep 01, 2021 3.270 3.350 3.190 3.220 89,272 -0.03(-0.92%)
Aug 31, 2021 3.210 3.360 3.170 3.250 53,771 +0.04(+1.25%)
Aug 30, 2021 3.200 3.300 3.200 3.210 38,886 +0.01(+0.31%)
Aug 27, 2021 3.260 3.340 3.150 3.200 101,770 -0.07(-2.14%)
Aug 26, 2021 3.240 3.350 3.200 3.270 29,971 +0.08(+2.51%)
Aug 25, 2021 3.350 3.370 3.150 3.190 181,602 -0.12(-3.63%)
Aug 24, 2021 3.270 3.410 3.270 3.310 61,606 +0.07(+2.16%)
Aug 23, 2021 3.210 3.380 3.170 3.240 99,050 +0.02(+0.62%)
Aug 20, 2021 3.320 3.340 3.150 3.220 148,819 -0.08(-2.42%)
Aug 19, 2021 3.430 3.440 3.260 3.300 29,963 -0.15(-4.35%)
Aug 18, 2021 3.370 3.560 3.250 3.450 187,699 +0.05(+1.47%)
Aug 17, 2021 3.300 3.500 3.295 3.400 124,414 +0.05(+1.49%)
Aug 16, 2021 3.450 3.480 3.250 3.350 98,538 -0.08(-2.33%)
Aug 13, 2021 3.480 3.510 3.317 3.430 110,886 -0.06(-1.72%)
Aug 12, 2021 3.550 3.608 3.430 3.490 186,151 -0.11(-3.06%)
Aug 11, 2021 3.640 3.660 3.530 3.600 175,641 -0.08(-2.17%)
Aug 10, 2021 3.660 3.680 3.510 3.680 122,110 +0.07(+1.94%)
Aug 09, 2021 3.570 3.630 3.431 3.610 101,715 +0.03(+0.84%)
Aug 06, 2021 3.520 3.590 3.380 3.580 90,254 +0.04(+1.13%)
Aug 05, 2021 3.390 3.550 3.340 3.540 73,601 +0.13(+3.81%)
Aug 04, 2021 3.410 3.470 3.349 3.410 73,770 -0.05(-1.45%)
Aug 03, 2021 3.390 3.520 3.321 3.460 95,197 +0.08(+2.37%)
Aug 02, 2021 3.400 3.440 3.220 3.380 976,816 -0.03(-0.88%)
Jul 30, 2021 3.450 3.530 3.370 3.410 55,358 -0.02(-0.58%)
Jul 29, 2021 3.450 3.530 3.420 3.430 53,468 -0.03(-0.87%)
Jul 28, 2021 3.470 3.500 3.360 3.460 105,407 +0.00(+0.00%)
Jul 27, 2021 3.440 3.510 3.360 3.460 106,753 -0.01(-0.29%)
Jul 26, 2021 3.540 3.540 3.400 3.470 98,300 -0.05(-1.42%)
Jul 23, 2021 3.450 3.568 3.440 3.520 109,806 +0.12(+3.53%)
Jul 22, 2021 3.440 3.530 3.300 3.400 86,844 -0.06(-1.73%)
Jul 21, 2021 3.360 3.550 3.341 3.460 106,864 +0.15(+4.53%)
Jul 20, 2021 3.120 3.480 3.110 3.310 317,925 +0.20(+6.43%)
Jul 19, 2021 3.170 3.220 3.090 3.110 154,827 -0.12(-3.72%)
Jul 16, 2021 3.290 3.340 3.230 3.230 104,707 -0.08(-2.42%)
Jul 15, 2021 3.280 3.350 3.200 3.310 181,035 +0.02(+0.61%)
Jul 14, 2021 3.370 3.440 3.242 3.290 241,443 -0.10(-2.95%)
Jul 13, 2021 3.640 3.640 3.340 3.390 141,620 -0.25(-6.87%)
Jul 12, 2021 3.570 3.670 3.480 3.640 95,097 +0.07(+1.96%)
Jul 09, 2021 3.760 3.840 3.540 3.570 196,306 -0.16(-4.29%)
Jul 08, 2021 3.720 3.760 3.450 3.730 107,557 +0.17(+4.78%)
Jul 07, 2021 3.720 3.755 3.520 3.560 237,163 -0.15(-4.04%)
Jul 06, 2021 3.800 3.850 3.680 3.710 286,919 -0.12(-3.13%)
Jul 02, 2021 4.050 4.165 3.600 3.830 309,823 -0.27(-6.59%)
Jul 01, 2021 4.630 4.639 4.070 4.100 167,706 -0.53(-11.45%)
Jun 30, 2021 4.550 4.720 4.530 4.630 353,498 +0.04(+0.87%)
Jun 29, 2021 4.470 4.655 4.470 4.590 159,897 +0.11(+2.46%)
Jun 28, 2021 4.460 4.550 4.320 4.480 162,587 +0.02(+0.45%)
Jun 25, 2021 4.190 4.520 4.060 4.460 3,379,412 +0.30(+7.21%)
Jun 24, 2021 4.080 4.190 3.980 4.160 201,129 +0.11(+2.72%)
Jun 23, 2021 4.090 4.190 4.000 4.050 209,405 -0.08(-1.94%)
Jun 22, 2021 4.000 4.260 3.970 4.130 222,135 +0.08(+1.98%)
Jun 21, 2021 4.190 4.190 3.920 4.050 391,345 -0.13(-3.11%)
Jun 18, 2021 4.250 4.350 4.120 4.180 236,505 -0.13(-3.02%)
Jun 17, 2021 4.280 4.500 4.220 4.310 203,210 +0.03(+0.70%)
Jun 16, 2021 4.440 4.440 4.210 4.280 203,462 -0.12(-2.73%)
Jun 15, 2021 4.580 4.640 4.340 4.400 211,282 -0.15(-3.30%)
Jun 14, 2021 4.550 4.630 4.510 4.550 107,272 +0.01(+0.22%)
Jun 11, 2021 4.560 4.590 4.442 4.540 100,274 +0.02(+0.44%)
Jun 10, 2021 4.490 4.551 4.340 4.520 82,801 +0.03(+0.67%)
Jun 09, 2021 4.760 4.790 4.450 4.490 151,906 -0.23(-4.87%)
Jun 08, 2021 4.440 4.750 4.390 4.720 341,323 +0.33(+7.52%)
Jun 07, 2021 4.800 4.820 4.320 4.390 429,051 -0.40(-8.35%)
Jun 04, 2021 4.420 4.830 4.420 4.790 311,123 +0.20(+4.36%)
Jun 03, 2021 4.670 4.680 4.550 4.590 173,434 -0.07(-1.50%)
Jun 02, 2021 4.670 4.740 4.600 4.660 279,803 -0.01(-0.21%)
Jun 01, 2021 4.300 4.680 4.240 4.670 414,197 +0.40(+9.37%)
May 28, 2021 4.290 4.390 4.245 4.270 164,405 -0.02(-0.47%)
May 27, 2021 4.290 4.290 4.170 4.290 202,796 +0.05(+1.18%)
May 26, 2021 4.130 4.290 4.090 4.240 174,884 +0.16(+3.92%)
May 25, 2021 4.110 4.185 4.080 4.080 241,762 -0.03(-0.73%)
May 24, 2021 4.300 4.300 4.050 4.110 228,454 -0.20(-4.64%)
May 21, 2021 4.160 4.380 4.090 4.310 342,302 +0.20(+4.87%)
May 20, 2021 4.160 4.210 4.080 4.110 247,160 -0.05(-1.20%)
May 19, 2021 4.240 4.600 4.110 4.160 1,188,806 -0.02(-0.48%)
May 18, 2021 4.320 4.360 4.030 4.180 325,490 -0.11(-2.56%)
May 17, 2021 4.390 4.530 4.130 4.290 604,807 +0.19(+4.63%)
May 14, 2021 4.130 4.220 3.900 4.100 481,646 -0.07(-1.68%)
May 13, 2021 3.510 4.250 3.430 4.170 1,257,465 +0.65(+18.47%)
May 12, 2021 3.520 3.620 3.440 3.520 431,143 -0.07(-1.95%)
May 11, 2021 3.440 3.630 3.440 3.590 342,224 -0.04(-1.10%)
May 10, 2021 3.540 3.690 3.410 3.630 491,395 +0.05(+1.40%)
May 07, 2021 3.510 3.670 3.510 3.580 156,250 +0.08(+2.29%)
May 06, 2021 3.510 3.540 3.420 3.500 154,552 -0.05(-1.41%)
May 05, 2021 3.610 3.650 3.400 3.550 170,687 -0.05(-1.39%)
May 04, 2021 3.740 3.750 3.500 3.600 188,446 -0.15(-4.00%)
May 03, 2021 3.790 3.790 3.629 3.750 250,681 -0.02(-0.53%)
Apr 30, 2021 3.570 3.790 3.420 3.770 312,400 +0.16(+4.43%)
Apr 29, 2021 3.590 3.640 3.420 3.610 163,154 +0.02(+0.56%)
Apr 28, 2021 3.300 3.640 3.260 3.590 315,588 +0.25(+7.49%)
Apr 27, 2021 3.490 3.560 3.300 3.340 229,918 -0.18(-5.11%)
Apr 26, 2021 3.440 3.550 3.340 3.520 243,376 +0.08(+2.33%)
Apr 23, 2021 3.240 3.470 3.170 3.440 317,000 +0.19(+5.85%)
Apr 22, 2021 3.110 3.510 3.050 3.250 625,170 +0.12(+3.83%)
Apr 21, 2021 3.010 3.170 2.960 3.130 234,227 +0.11(+3.64%)
Apr 20, 2021 2.850 3.060 2.800 3.020 218,345 +0.17(+5.96%)
Apr 19, 2021 3.020 3.020 2.700 2.850 786,551 -0.19(-6.25%)
Apr 16, 2021 3.320 3.320 3.040 3.040 287,500 -0.28(-8.43%)
Apr 15, 2021 3.270 3.390 3.230 3.320 165,939 +0.06(+1.84%)
Apr 14, 2021 3.250 3.340 3.200 3.260 177,520 +0.00(+0.00%)
Apr 13, 2021 3.260 3.280 3.120 3.260 297,969 -0.05(-1.51%)
Apr 12, 2021 3.390 3.410 3.300 3.310 158,017 -0.13(-3.78%)
Apr 09, 2021 3.380 3.490 3.360 3.440 212,100 +0.02(+0.58%)
Apr 08, 2021 3.440 3.480 3.230 3.420 300,322 -0.01(-0.29%)
Apr 07, 2021 3.540 3.620 3.410 3.430 201,814 -0.14(-3.92%)
Apr 06, 2021 3.520 3.690 3.460 3.570 272,429 +0.08(+2.29%)
Apr 05, 2021 3.660 3.680 3.440 3.490 353,277 -0.09(-2.51%)
Apr 01, 2021 3.640 3.640 3.510 3.580 168,100 +0.06(+1.70%)
Mar 31, 2021 3.530 3.580 3.430 3.520 164,437 +0.03(+0.86%)
Mar 30, 2021 3.250 3.510 3.180 3.490 256,298 +0.21(+6.40%)
Mar 29, 2021 3.430 3.490 3.260 3.280 234,355 -0.19(-5.48%)
Mar 26, 2021 3.550 3.630 3.370 3.470 286,700 -0.04(-1.14%)
Mar 25, 2021 3.630 3.705 3.370 3.510 396,124 -0.26(-6.90%)
Mar 24, 2021 3.640 3.880 3.320 3.770 524,416 +0.02(+0.53%)
Mar 23, 2021 3.900 3.910 3.700 3.750 213,757 -0.15(-3.85%)
Mar 22, 2021 4.010 4.030 3.830 3.900 171,954 -0.11(-2.74%)
Mar 19, 2021 3.820 4.060 3.760 4.010 468,200 +0.25(+6.65%)
Mar 18, 2021 3.830 3.930 3.750 3.760 168,152 -0.15(-3.84%)
Mar 17, 2021 3.830 3.940 3.750 3.910 226,652 +0.01(+0.26%)
Mar 16, 2021 3.900 4.030 3.750 3.900 500,322 +0.02(+0.52%)
Mar 15, 2021 3.910 3.930 3.820 3.880 179,362 -0.01(-0.26%)
Mar 12, 2021 3.830 3.900 3.790 3.890 103,600 +0.00(+0.00%)
Mar 11, 2021 3.830 3.932 3.760 3.890 157,816 +0.13(+3.46%)
Mar 10, 2021 3.870 3.900 3.720 3.760 220,506 -0.09(-2.34%)
Mar 09, 2021 3.590 3.870 3.590 3.850 330,144 +0.33(+9.38%)
Mar 08, 2021 3.780 3.790 3.500 3.520 346,247 -0.19(-5.12%)
Mar 05, 2021 3.500 3.730 3.270 3.710 557,400 +0.21(+6.00%)
Mar 04, 2021 3.770 3.810 3.410 3.500 385,647 -0.26(-6.91%)
Mar 03, 2021 3.750 3.930 3.720 3.760 358,384 +0.02(+0.53%)
Mar 02, 2021 3.970 3.970 3.670 3.740 539,947 -0.20(-5.08%)
Mar 01, 2021 4.010 4.050 3.890 3.940 213,471 +0.06(+1.55%)
Feb 26, 2021 4.000 4.100 3.820 3.880 329,300 -0.14(-3.48%)
Feb 25, 2021 4.130 4.160 3.950 4.020 438,601 -0.13(-3.13%)
Feb 24, 2021 4.140 4.220 4.090 4.150 194,024 +0.00(+0.00%)
Feb 23, 2021 4.230 4.260 3.750 4.150 657,425 -0.18(-4.16%)
Feb 22, 2021 4.300 4.480 4.210 4.330 476,531 -0.02(-0.46%)
Feb 19, 2021 4.370 4.460 4.290 4.350 378,300 +0.00(+0.00%)
Feb 18, 2021 4.780 4.800 4.250 4.350 818,392 -0.35(-7.45%)
Feb 17, 2021 4.390 4.940 4.350 4.700 1,879,771 +0.30(+6.82%)
Feb 16, 2021 4.400 4.410 4.258 4.400 511,038 +0.03(+0.69%)
Feb 12, 2021 4.330 4.440 4.300 4.370 240,800 +0.05(+1.16%)
Feb 11, 2021 4.330 4.520 4.280 4.320 488,161 +0.00(+0.00%)
Feb 10, 2021 4.500 4.550 4.270 4.320 504,134 -0.13(-2.92%)
Feb 09, 2021 4.320 4.550 4.290 4.450 1,026,918 +0.23(+5.45%)
Feb 08, 2021 4.370 4.450 4.150 4.220 997,727 -0.02(-0.47%)
Feb 05, 2021 4.180 4.380 4.060 4.240 686,700 +0.13(+3.16%)
Feb 04, 2021 4.230 4.250 4.070 4.110 541,635 -0.07(-1.67%)
Feb 03, 2021 4.120 4.320 4.120 4.180 466,853 +0.12(+2.96%)
Feb 02, 2021 4.060 4.200 4.010 4.060 513,080 +0.05(+1.25%)
Feb 01, 2021 4.050 4.103 3.925 4.010 381,760 -0.03(-0.74%)
Jan 29, 2021 4.140 4.230 4.020 4.040 588,900 -0.09(-2.18%)
Jan 28, 2021 4.250 4.330 4.115 4.130 864,582 -0.11(-2.59%)
Jan 27, 2021 4.240 4.430 4.100 4.240 1,119,068 -0.09(-2.08%)
Jan 26, 2021 4.190 4.610 4.110 4.330 2,914,696 -0.80(-15.59%)
Jan 25, 2021 5.190 5.190 4.920 5.130 408,884 -0.05(-0.97%)
Jan 22, 2021 5.110 5.230 5.080 5.180 139,000 +0.02(+0.39%)
Jan 21, 2021 5.160 5.210 5.020 5.160 259,945 +0.02(+0.39%)
Jan 20, 2021 5.410 5.490 5.120 5.140 310,915 -0.29(-5.34%)
Jan 19, 2021 5.260 5.440 5.150 5.430 341,803 +0.20(+3.82%)
Jan 15, 2021 5.420 5.490 5.220 5.230 165,700 -0.25(-4.56%)
Jan 14, 2021 5.340 5.550 5.310 5.480 207,725 +0.23(+4.38%)
Jan 13, 2021 5.340 5.340 5.090 5.250 275,834 -0.02(-0.38%)
Jan 12, 2021 5.370 5.440 5.130 5.270 397,588 -0.08(-1.50%)
Jan 11, 2021 5.430 5.490 5.290 5.350 325,291 -0.18(-3.25%)
Jan 08, 2021 5.700 5.700 5.410 5.530 282,300 -0.16(-2.81%)
Jan 07, 2021 5.850 5.850 5.500 5.690 246,752 -0.13(-2.23%)
Jan 06, 2021 5.790 5.980 5.650 5.820 339,526 +0.09(+1.57%)
Jan 05, 2021 5.690 5.805 5.630 5.730 191,490 -0.01(-0.17%)
Jan 04, 2021 6.050 6.070 5.570 5.740 332,324 -0.28(-4.65%)
Dec 31, 2020 6.020 6.020 6.020 310,353 -0.04(-0.66%)
Dec 30, 2020 5.880 6.090 5.810 6.060 310,353 +0.23(+3.95%)
Dec 29, 2020 5.870 5.980 5.660 5.830 306,336 -0.12(-2.02%)
Dec 28, 2020 6.220 6.240 5.880 5.950 332,353 -0.14(-2.30%)
Dec 24, 2020 6.380 6.380 6.050 6.090 266,000 -0.29(-4.55%)
Dec 23, 2020 6.320 6.480 6.170 6.380 281,499 +0.06(+0.95%)
Dec 22, 2020 6.300 6.500 6.170 6.320 463,046 +0.10(+1.61%)
Dec 21, 2020 6.050 6.270 5.870 6.220 340,149 +0.07(+1.14%)
Dec 18, 2020 5.800 6.280 5.720 6.150 657,300 +0.43(+7.52%)
Dec 17, 2020 5.710 5.800 5.630 5.720 263,080 +0.01(+0.18%)
Dec 16, 2020 5.550 5.800 5.512 5.710 352,690 +0.15(+2.70%)
Dec 15, 2020 5.650 5.660 5.410 5.560 327,082 -0.02(-0.36%)
Dec 14, 2020 6.000 6.050 5.570 5.580 384,342 -0.28(-4.78%)
Dec 11, 2020 5.720 6.056 5.510 5.860 631,700 +0.14(+2.45%)
Dec 10, 2020 5.290 5.840 5.210 5.720 577,539 +0.58(+11.28%)
Dec 09, 2020 5.460 5.500 5.060 5.140 453,428 -0.27(-4.99%)
Dec 08, 2020 5.610 5.630 5.270 5.410 466,629 -0.20(-3.57%)
Dec 07, 2020 5.670 5.700 5.420 5.610 448,141 +0.00(+0.00%)
Dec 04, 2020 5.310 5.720 5.310 5.610 645,400 +0.35(+6.65%)
Dec 03, 2020 5.320 5.580 5.190 5.260 567,813 +0.02(+0.38%)
Dec 02, 2020 5.050 5.380 4.990 5.240 1,005,983 +0.34(+6.94%)
Dec 01, 2020 4.520 5.030 4.460 4.900 734,504 +0.40(+8.89%)
Nov 30, 2020 4.560 4.620 4.350 4.500 862,485 -0.05(-1.10%)
Nov 27, 2020 4.540 4.620 4.450 4.550 258,500 +0.03(+0.66%)
Nov 25, 2020 4.630 4.720 4.510 4.520 318,800 -0.08(-1.74%)
Nov 24, 2020 4.740 4.880 4.580 4.600 385,526 -0.03(-0.65%)
Nov 23, 2020 4.670 4.730 4.530 4.630 444,296 -0.03(-0.64%)
Nov 20, 2020 4.590 4.660 4.330 4.660 595,100 +0.12(+2.64%)
Nov 19, 2020 4.360 4.560 4.220 4.540 585,141 +0.24(+5.58%)
Nov 18, 2020 4.560 4.630 4.250 4.300 984,199 -0.26(-5.70%)
Nov 17, 2020 4.400 4.700 4.300 4.560 1,013,802 +0.37(+8.83%)
Nov 16, 2020 4.150 4.450 4.080 4.190 1,406,239 +0.19(+4.75%)
Nov 13, 2020 3.800 4.130 3.740 4.000 803,400 +0.22(+5.82%)
Nov 12, 2020 3.910 3.910 3.680 3.780 607,742 -0.12(-3.08%)
Nov 11, 2020 3.790 3.910 3.670 3.900 609,264 +0.07(+1.83%)
Nov 10, 2020 3.620 3.930 3.600 3.830 945,416 +0.01(+0.26%)
Nov 09, 2020 3.990 4.290 3.730 3.820 1,565,441 -0.16(-4.02%)
Nov 06, 2020 4.110 4.300 3.900 3.980 791,400 -0.08(-1.97%)
Nov 05, 2020 4.180 4.315 3.970 4.060 1,206,251 -0.10(-2.40%)
Nov 04, 2020 5.480 5.590 4.030 4.160 2,866,745 -1.97(-32.14%)
Nov 03, 2020 5.820 6.150 5.780 6.130 247,161 +0.35(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.