Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.230 +0.050 (+2.29%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.100 3.200 3.050 3.100 5,706 +0.00(+0.00%)
Oct 30, 2017 3.350 3.350 3.050 3.100 59,652 +0.00(+0.00%)
Oct 27, 2017 3.200 3.200 3.050 3.100 25,060 -0.10(-3.13%)
Oct 26, 2017 3.300 3.300 3.150 3.200 4,611 -0.05(-1.54%)
Oct 25, 2017 3.300 3.521 3.250 3.250 10,907 +0.00(+0.00%)
Oct 24, 2017 3.350 3.450 3.250 3.250 11,431 -0.05(-1.52%)
Oct 23, 2017 3.650 3.650 3.250 3.300 45,281 -0.35(-9.59%)
Oct 20, 2017 3.800 3.800 3.561 3.650 11,387 -0.05(-1.35%)
Oct 19, 2017 3.750 3.750 3.650 3.700 9,504 +0.00(+0.00%)
Oct 18, 2017 4.000 4.149 3.700 3.700 26,262 -0.25(-6.33%)
Oct 17, 2017 4.100 4.216 3.900 3.950 11,018 -0.10(-2.47%)
Oct 16, 2017 4.000 4.189 3.950 4.050 26,996 -0.10(-2.41%)
Oct 13, 2017 4.000 4.150 4.000 4.150 12,911 +0.10(+2.47%)
Oct 12, 2017 4.050 4.100 4.000 4.050 11,928 +0.00(+0.00%)
Oct 11, 2017 4.000 4.115 4.000 4.050 16,982 +0.15(+3.85%)
Oct 10, 2017 3.900 4.000 3.850 3.900 21,244 +0.00(+0.00%)
Oct 09, 2017 3.850 3.900 3.850 3.900 13,330 +0.05(+1.30%)
Oct 06, 2017 3.900 4.000 3.750 3.850 17,433 -0.00(-0.00%)
Oct 05, 2017 3.791 3.900 3.684 3.850 16,239 +0.18(+4.76%)
Oct 04, 2017 3.700 3.800 3.550 3.675 22,012 +0.02(+0.68%)
Oct 03, 2017 3.550 3.744 3.550 3.650 27,039 +0.05(+1.39%)
Oct 02, 2017 3.600 3.700 3.358 3.600 107,644 -0.30(-7.69%)
Sep 29, 2017 4.300 4.300 3.750 3.900 111,472 -0.45(-10.34%)
Sep 28, 2017 4.400 4.500 4.300 4.350 27,739 -0.05(-1.14%)
Sep 27, 2017 4.500 4.500 4.300 4.400 37,834 +0.00(+0.00%)
Sep 26, 2017 4.550 4.551 4.300 4.400 77,376 -0.25(-5.38%)
Sep 25, 2017 4.900 4.900 4.550 4.650 53,452 -0.35(-7.00%)
Sep 22, 2017 5.001 5.001 4.798 5.000 16,578 -0.05(-0.99%)
Sep 21, 2017 4.900 5.150 4.750 5.050 39,268 +0.22(+4.55%)
Sep 20, 2017 4.610 4.830 4.586 4.830 46,203 +0.29(+6.45%)
Sep 19, 2017 4.684 4.684 4.537 4.537 36,965 +0.00(+0.00%)
Sep 18, 2017 4.879 4.879 4.488 4.537 33,263 -0.29(-6.06%)
Sep 15, 2017 4.879 5.025 4.781 4.830 7,100 -0.15(-2.94%)
Sep 14, 2017 5.025 5.025 4.391 4.976 35,302 +0.00(+0.00%)
Sep 13, 2017 4.806 5.074 4.806 4.976 26,219 +0.10(+2.00%)
Sep 12, 2017 4.830 4.976 4.830 4.879 36,119 -0.10(-1.96%)
Sep 11, 2017 5.611 5.659 4.830 4.976 213,069 +0.24(+5.16%)
Sep 08, 2017 4.732 5.172 4.440 4.732 66,831 +0.12(+2.65%)
Sep 07, 2017 4.684 4.879 4.431 4.610 79,616 -0.17(-3.57%)
Sep 06, 2017 4.684 4.879 4.391 4.781 61,735 +0.10(+2.10%)
Sep 05, 2017 5.464 5.611 4.245 4.683 109,511 -0.78(-14.30%)
Sep 01, 2017 5.611 5.757 5.464 5.464 13,776 -0.17(-2.94%)
Aug 31, 2017 5.659 5.788 5.611 5.630 9,274 +0.02(+0.34%)
Aug 30, 2017 5.513 5.611 5.513 5.611 6,996 +0.20(+3.60%)
Aug 29, 2017 5.367 5.415 5.367 5.415 1,591 +0.05(+0.91%)
Aug 28, 2017 5.806 5.806 5.367 5.367 19,281 -0.29(-5.17%)
Aug 25, 2017 5.708 5.806 5.659 5.659 7,370 -0.05(-0.85%)
Aug 24, 2017 5.708 5.708 5.708 5.708 1,370 +0.04(+0.74%)
Aug 23, 2017 5.664 5.666 5.664 5.666 3,735 +0.10(+1.87%)
Aug 22, 2017 5.562 5.611 5.562 5.562 3,372 +0.05(+0.89%)
Aug 21, 2017 5.562 5.562 5.464 5.513 4,945 +0.05(+0.89%)
Aug 18, 2017 5.464 5.513 5.464 5.464 2,597 +0.05(+0.90%)
Aug 17, 2017 5.464 5.465 5.400 5.415 5,157 +0.00(+0.00%)
Aug 16, 2017 5.513 5.562 5.415 5.415 21,330 +0.05(+0.91%)
Aug 15, 2017 5.415 5.494 5.367 5.367 1,118 -0.05(-0.90%)
Aug 14, 2017 5.513 5.562 5.415 5.415 2,599 +0.05(+0.91%)
Aug 11, 2017 5.415 5.426 5.367 5.367 2,585 +0.00(+0.00%)
Aug 10, 2017 5.367 5.408 5.367 5.367 6,824 -0.07(-1.22%)
Aug 09, 2017 5.658 5.658 5.433 5.433 4,656 -0.01(-0.20%)
Aug 08, 2017 5.513 5.562 5.415 5.444 4,085 -0.02(-0.37%)
Aug 07, 2017 5.513 5.559 5.415 5.464 5,075 -0.06(-1.01%)
Aug 04, 2017 5.464 5.566 5.464 5.520 4,993 +0.06(+1.02%)
Aug 03, 2017 5.513 5.513 5.464 5.464 12,196 -0.05(-0.88%)
Aug 02, 2017 5.562 5.562 5.464 5.513 7,686 -0.03(-0.58%)
Aug 01, 2017 5.513 5.545 5.513 5.545 2,784 +0.03(+0.45%)
Jul 31, 2017 5.520 5.520 5.520 5.520 635 -0.04(-0.75%)
Jul 27, 2017 5.562 5.562 5.562 81 -0.07(-1.29%)
Jul 26, 2017 5.465 5.635 5.465 5.635 2,875 +0.02(+0.43%)
Jul 25, 2017 5.611 5.707 5.513 5.611 8,072 -0.10(-1.71%)
Jul 24, 2017 5.757 5.805 5.708 5.708 5,883 -0.10(-1.68%)
Jul 21, 2017 5.806 5.806 5.806 5.806 514 +0.10(+1.71%)
Jul 20, 2017 5.659 5.708 5.659 5.708 417 +0.00(+0.00%)
Jul 19, 2017 5.781 5.805 5.659 5.708 6,472 +0.00(+0.00%)
Jul 18, 2017 5.708 5.708 5.562 5.708 7,042 +0.10(+1.74%)
Jul 17, 2017 5.855 5.855 5.562 5.611 39,925 -0.15(-2.54%)
Jul 14, 2017 5.764 5.659 5.757 46,444 +0.10(+1.74%)
Jul 13, 2017 5.708 5.708 5.611 5.659 6,150 +0.02(+0.44%)
Jul 12, 2017 5.703 5.703 5.611 5.634 4,669 -0.03(-0.45%)
Jul 11, 2017 5.635 5.659 5.635 5.659 1,661 -0.05(-0.85%)
Jul 07, 2017 5.708 5.708 5.708 87 +0.09(+1.59%)
Jul 05, 2017 5.619 5.619 5.619 14 +0.01(+0.15%)
Jul 03, 2017 5.659 5.659 5.562 5.611 5,255 +0.10(+1.72%)
Jun 30, 2017 5.611 5.611 5.515 5.515 673 +0.05(+0.94%)
Jun 29, 2017 5.441 5.579 5.415 5.464 3,823 -0.15(-2.61%)
Jun 28, 2017 5.562 5.659 5.562 5.611 1,032 +0.01(+0.13%)
Jun 27, 2017 5.659 5.659 5.513 5.604 3,730 +0.01(+0.26%)
Jun 26, 2017 5.659 5.659 5.562 5.589 5,639 -0.07(-1.24%)
Jun 23, 2017 5.659 5.659 5.565 5.659 5,678 +0.03(+0.52%)
Jun 22, 2017 5.708 5.708 5.611 5.630 6,128 -0.03(-0.50%)
Jun 21, 2017 5.513 5.659 5.513 5.659 16,436 +0.07(+1.24%)
Jun 20, 2017 5.687 5.687 5.543 5.590 14,308 -0.05(-0.87%)
Jun 19, 2017 5.687 5.687 5.591 5.639 17,836 -0.05(-0.84%)
Jun 16, 2017 5.591 5.687 5.543 5.687 13,702 +0.10(+1.71%)
Jun 15, 2017 5.591 5.591 5.591 5.591 2,164 +0.04(+0.69%)
Jun 14, 2017 5.591 5.591 5.553 5.553 978 -0.09(-1.52%)
Jun 13, 2017 5.495 5.639 5.495 5.639 750 -0.00(-0.00%)
Jun 12, 2017 5.687 5.687 5.639 5.639 5,358 -0.05(-0.84%)
Jun 09, 2017 5.639 5.687 5.638 5.687 27,420 +0.05(+0.85%)
Jun 08, 2017 5.400 5.671 5.400 5.639 2,126 +0.10(+1.72%)
Jun 07, 2017 5.543 5.686 5.400 5.543 18,899 +0.05(+0.87%)
Jun 06, 2017 5.495 5.543 5.304 5.496 2,972 -0.05(-0.86%)
Jun 05, 2017 5.448 5.543 5.448 5.543 9,267 +0.05(+0.87%)
Jun 02, 2017 5.495 5.543 5.448 5.495 8,416 -0.05(-0.86%)
Jun 01, 2017 5.570 5.570 5.284 5.543 9,274 +0.19(+3.57%)
May 31, 2017 5.352 5.352 5.257 5.352 7,258 +0.00(+0.00%)
May 30, 2017 5.400 5.495 5.352 5.352 8,725 +0.00(+0.00%)
May 26, 2017 5.352 5.448 5.209 5.352 25,841 -0.33(-5.88%)
May 25, 2017 5.400 5.687 5.304 5.687 24,608 +0.21(+3.88%)
May 24, 2017 5.448 5.474 5.400 5.474 2,192 +0.03(+0.49%)
May 23, 2017 5.543 5.543 5.400 5.448 17,457 -0.10(-1.72%)
May 22, 2017 5.598 5.682 5.543 5.543 21,177 +0.00(+0.00%)
May 19, 2017 5.543 5.639 5.543 5.543 12,151 -0.10(-1.69%)
May 18, 2017 5.543 5.639 5.543 5.638 8,475 +0.06(+1.15%)
May 17, 2017 5.574 5.574 5.574 5.574 209 -0.11(-1.97%)
May 16, 2017 5.543 5.687 5.543 5.687 19,422 +0.15(+2.67%)
May 15, 2017 5.681 5.681 5.495 5.538 18,669 -0.10(-1.78%)
May 12, 2017 5.659 5.687 5.591 5.639 7,616 +0.00(+0.00%)
May 11, 2017 5.687 5.687 5.543 5.639 3,669 -0.02(-0.42%)
May 10, 2017 5.639 5.681 5.558 5.663 4,367 -0.04(-0.75%)
May 09, 2017 5.687 5.734 5.687 5.706 3,173 +0.02(+0.34%)
May 08, 2017 5.571 5.687 5.543 5.687 5,659 +0.10(+1.71%)
May 05, 2017 5.546 5.591 5.543 5.591 2,317 +0.00(+0.00%)
May 04, 2017 5.670 5.670 5.543 5.591 2,384 -0.05(-0.83%)
May 03, 2017 5.591 5.639 5.587 5.638 1,466 -0.00(-0.01%)
May 02, 2017 5.818 5.878 5.639 5.639 10,443 +0.05(+0.85%)
May 01, 2017 5.687 5.688 5.543 5.591 20,531 -0.14(-2.49%)
Apr 28, 2017 5.821 5.821 5.687 5.734 7,340 -0.05(-0.83%)
Apr 27, 2017 5.782 5.782 5.782 5.782 2,092 -0.05(-0.83%)
Apr 26, 2017 5.734 5.830 5.734 5.830 8,318 +0.10(+1.67%)
Apr 25, 2017 5.734 5.875 5.639 5.734 11,091 -0.14(-2.36%)
Apr 24, 2017 5.926 5.926 5.734 5.873 7,118 +0.04(+0.74%)
Apr 21, 2017 5.925 5.925 5.782 5.830 3,807 -0.05(-0.81%)
Apr 20, 2017 5.878 6.014 5.805 5.878 12,189 +0.00(+0.00%)
Apr 19, 2017 6.118 6.118 5.878 5.878 2,021 -0.05(-0.81%)
Apr 18, 2017 5.926 5.926 5.926 5.926 246 +0.05(+0.81%)
Apr 17, 2017 5.950 6.021 5.878 5.878 18,033 +0.00(+0.00%)
Apr 13, 2017 5.911 5.911 5.878 5.878 738 +0.00(+0.00%)
Apr 12, 2017 6.021 6.212 5.878 5.878 9,535 -0.14(-2.38%)
Apr 11, 2017 5.973 6.024 5.926 6.021 2,658 +0.10(+1.61%)
Apr 10, 2017 5.878 6.124 5.878 5.926 4,810 +0.00(+0.06%)
Apr 07, 2017 5.782 5.926 5.782 5.922 2,898 -0.11(-1.76%)
Apr 06, 2017 6.029 6.029 5.878 6.028 1,757 +0.15(+2.56%)
Apr 05, 2017 5.878 5.997 5.878 5.878 3,755 +0.00(+0.00%)
Apr 04, 2017 6.074 6.074 5.878 5.878 14,116 -0.29(-4.65%)
Apr 03, 2017 6.308 6.379 6.021 6.165 15,150 -0.11(-1.68%)
Mar 31, 2017 6.060 6.402 6.060 6.270 11,608 +0.25(+4.13%)
Mar 30, 2017 6.212 6.250 5.916 6.021 36,828 -0.14(-2.33%)
Mar 29, 2017 5.878 6.165 5.878 6.165 36,835 +0.32(+5.42%)
Mar 28, 2017 6.069 6.380 5.847 5.847 76,025 -0.22(-3.65%)
Mar 27, 2017 6.069 6.069 5.878 6.069 30,206 +0.14(+2.42%)
Mar 24, 2017 5.782 6.009 5.782 5.926 8,550 +0.10(+1.64%)
Mar 23, 2017 5.703 5.830 5.597 5.830 18,126 +0.19(+3.39%)
Mar 22, 2017 5.973 5.973 5.352 5.639 32,677 -0.24(-4.06%)
Mar 21, 2017 6.069 6.260 5.830 5.878 58,912 -0.24(-3.91%)
Mar 20, 2017 6.069 6.117 5.830 6.117 36,700 -0.05(-0.78%)
Mar 17, 2017 6.356 6.356 6.165 6.165 5,789 -0.10(-1.53%)
Mar 16, 2017 6.212 6.403 6.078 6.260 10,808 +0.05(+0.77%)
Mar 15, 2017 6.451 6.499 6.212 6.212 4,931 -0.27(-4.13%)
Mar 14, 2017 6.480 6.480 6.339 6.480 11,735 +0.09(+1.47%)
Mar 13, 2017 6.292 6.480 6.283 6.386 19,871 +0.10(+1.64%)
Mar 10, 2017 5.956 6.292 5.777 6.283 33,335 +0.54(+9.38%)
Mar 09, 2017 5.916 5.916 5.729 5.744 1,111 -0.17(-2.91%)
Mar 08, 2017 5.823 6.147 5.776 5.916 6,090 +0.09(+1.46%)
Mar 07, 2017 5.823 6.033 5.823 5.831 11,655 -0.18(-2.98%)
Mar 06, 2017 6.104 6.151 5.869 6.010 5,241 -0.13(-2.13%)
Mar 03, 2017 6.142 6.144 5.869 6.141 15,887 +0.22(+3.80%)
Mar 02, 2017 6.002 6.002 5.908 5.916 6,066 -0.07(-1.12%)
Mar 01, 2017 6.137 6.151 5.984 5.984 9,945 -0.03(-0.45%)
Feb 28, 2017 6.057 6.134 6.010 6.010 5,035 -0.05(-0.78%)
Feb 27, 2017 6.151 6.277 5.973 6.057 11,203 -0.14(-2.27%)
Feb 24, 2017 6.104 6.198 5.930 6.198 12,045 -0.14(-2.22%)
Feb 23, 2017 5.595 6.433 5.595 6.339 21,408 +0.75(+13.45%)
Feb 22, 2017 5.635 5.635 5.588 5.588 319 -0.05(-0.83%)
Feb 21, 2017 5.635 5.635 5.588 5.635 12,824 +0.00(+0.00%)
Feb 17, 2017 5.635 5.635 5.635 0 +0.05(+0.95%)
Feb 16, 2017 5.541 5.635 5.503 5.581 4,476 +0.04(+0.73%)
Feb 15, 2017 5.541 5.541 5.447 5.541 6,827 +0.00(+0.00%)
Feb 14, 2017 5.533 5.541 5.533 5.541 1,608 +0.05(+0.85%)
Feb 13, 2017 5.400 5.541 5.400 5.494 7,345 +0.14(+2.63%)
Feb 10, 2017 5.400 5.540 5.165 5.353 14,097 -0.09(-1.72%)
Feb 09, 2017 5.447 5.494 5.400 5.447 16,190 -0.04(-0.80%)
Feb 08, 2017 5.533 5.541 5.447 5.491 1,038 -0.02(-0.44%)
Feb 07, 2017 5.494 5.550 5.494 5.515 15,498 +0.07(+1.25%)
Feb 06, 2017 5.447 5.541 5.400 5.447 6,222 -0.12(-2.09%)
Feb 03, 2017 5.494 5.676 5.494 5.563 6,143 -0.10(-1.69%)
Feb 02, 2017 5.400 5.659 5.400 5.659 309 -0.02(-0.40%)
Feb 01, 2017 5.682 5.682 5.682 5.682 4,971 +0.05(+0.83%)
Jan 31, 2017 5.494 5.635 5.447 5.635 4,448 +0.28(+5.26%)
Jan 30, 2017 5.682 5.682 5.306 5.353 43,325 -0.38(-6.56%)
Jan 27, 2017 5.682 5.776 5.682 5.729 9,332 -0.02(-0.38%)
Jan 26, 2017 5.759 5.776 5.691 5.751 7,216 +0.01(+0.23%)
Jan 25, 2017 5.729 5.822 5.729 5.737 1,684 -0.04(-0.66%)
Jan 24, 2017 5.822 5.822 5.729 5.776 2,944 +0.01(+0.21%)
Jan 23, 2017 5.635 5.776 5.635 5.763 3,042 +0.07(+1.21%)
Jan 20, 2017 5.690 5.818 5.690 5.694 3,058 -0.08(-1.41%)
Jan 19, 2017 5.869 5.869 5.682 5.776 17,829 -0.04(-0.64%)
Jan 18, 2017 5.682 5.869 5.682 5.813 4,760 +0.13(+2.30%)
Jan 17, 2017 5.729 5.729 5.682 5.682 8,983 -0.04(-0.66%)
Jan 13, 2017 5.720 5.720 5.720 0 +0.04(+0.68%)
Jan 12, 2017 5.635 5.682 5.635 5.682 2,982 -0.05(-0.82%)
Jan 11, 2017 5.643 5.729 5.635 5.729 5,986 +0.00(+0.00%)
Jan 10, 2017 5.729 5.729 5.644 5.729 9,832 +0.05(+0.83%)
Jan 09, 2017 5.635 5.682 5.635 5.682 10,546 +0.05(+0.83%)
Jan 06, 2017 5.635 5.635 5.588 5.635 7,951 +0.09(+1.69%)
Jan 05, 2017 5.400 5.588 5.400 5.541 3,782 -0.05(-0.84%)
Jan 04, 2017 5.541 5.588 5.259 5.588 32,410 +0.09(+1.71%)
Jan 03, 2017 5.682 5.729 5.447 5.494 35,040 -0.14(-2.50%)
Dec 30, 2016 5.635 5.635 5.635 0 +0.14(+2.56%)
Dec 29, 2016 5.306 5.588 5.306 5.494 40,323 +0.19(+3.54%)
Dec 28, 2016 5.189 5.400 5.189 5.306 14,921 -0.05(-0.88%)
Dec 27, 2016 5.440 5.447 5.265 5.353 15,045 +0.00(+0.00%)
Dec 23, 2016 5.353 5.353 5.353 0 +0.05(+0.89%)
Dec 22, 2016 5.306 5.400 5.259 5.306 3,775 -0.05(-0.88%)
Dec 21, 2016 5.259 5.400 5.259 5.353 18,867 +0.09(+1.69%)
Dec 20, 2016 5.287 5.287 5.195 5.264 37,510 -0.02(-0.43%)
Dec 19, 2016 5.195 5.287 5.153 5.287 21,396 +0.14(+2.70%)
Dec 16, 2016 5.057 5.149 5.057 5.148 4,102 +0.05(+0.90%)
Dec 15, 2016 5.057 5.103 5.049 5.102 8,701 +0.05(+1.06%)
Dec 14, 2016 5.034 5.048 5.034 5.048 1,816 -0.01(-0.17%)
Dec 13, 2016 5.011 5.057 4.965 5.057 12,006 +0.05(+0.92%)
Dec 12, 2016 5.103 5.195 5.011 5.011 33,177 -0.05(-0.91%)
Dec 09, 2016 5.103 5.241 5.057 5.057 21,244 -0.21(-3.93%)
Dec 08, 2016 5.057 5.264 5.057 5.264 9,596 +0.11(+2.23%)
Dec 07, 2016 5.042 5.149 4.965 5.149 6,682 +0.09(+1.82%)
Dec 06, 2016 4.965 5.241 4.919 5.057 59,422 +0.00(+0.00%)
Dec 05, 2016 5.103 5.195 4.965 5.057 8,757 -0.09(-1.79%)
Dec 02, 2016 5.149 5.241 5.011 5.149 27,645 -0.09(-1.75%)
Dec 01, 2016 4.951 5.241 4.735 5.241 39,794 +0.23(+4.59%)
Nov 30, 2016 4.689 5.011 4.689 5.011 20,035 +0.28(+5.83%)
Nov 29, 2016 4.735 4.735 4.708 4.735 17,150 -0.01(-0.17%)
Nov 28, 2016 4.735 4.781 4.644 4.743 7,815 +0.01(+0.17%)
Nov 23, 2016 4.735 4.735 4.735 0 +0.05(+0.98%)
Nov 22, 2016 4.547 4.735 4.505 4.689 29,451 +0.18(+4.06%)
Nov 21, 2016 4.544 4.544 4.505 4.506 2,815 -0.05(-0.99%)
Nov 18, 2016 4.551 4.597 4.546 4.551 5,730 -0.04(-0.92%)
Nov 17, 2016 4.593 4.597 4.593 4.594 1,359 -0.04(-0.95%)
Nov 15, 2016 4.638 4.638 4.638 34 +0.14(+3.06%)
Nov 14, 2016 4.516 4.516 4.500 4.500 653 -0.05(-1.13%)
Nov 11, 2016 4.328 4.551 4.328 4.551 4,024 +0.00(+0.00%)
Nov 10, 2016 4.551 4.551 4.551 4.551 217 -0.05(-1.00%)
Nov 09, 2016 4.551 4.597 4.551 4.597 6,362 +0.07(+1.56%)
Nov 08, 2016 4.526 4.526 4.526 4.526 1,195 +0.02(+0.47%)
Nov 07, 2016 4.468 4.505 4.459 4.505 3,965 +0.00(+0.00%)
Nov 04, 2016 4.516 4.516 4.505 4.505 4,954 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.