Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.200 +0.030 (+1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.044 1.380 1.030 1.105 71,069 +0.08(+7.33%)
Oct 30, 2018 1.070 1.130 1.030 1.030 7,942 -0.02(-1.90%)
Oct 29, 2018 1.100 1.170 1.050 1.050 5,276 -0.04(-3.67%)
Oct 26, 2018 1.120 1.260 1.090 1.090 26,900 -0.09(-7.63%)
Oct 25, 2018 1.112 1.374 1.060 1.180 80,234 +0.13(+12.38%)
Oct 24, 2018 1.150 1.160 1.050 1.050 19,108 -0.06(-5.41%)
Oct 23, 2018 1.280 1.385 1.097 1.110 43,731 -0.17(-13.28%)
Oct 22, 2018 1.190 1.600 1.190 1.280 153,334 +0.08(+6.67%)
Oct 19, 2018 1.150 1.200 1.140 1.200 13,600 +0.11(+10.09%)
Oct 18, 2018 1.250 1.250 1.090 1.090 10,897 -0.16(-12.80%)
Oct 17, 2018 1.160 1.270 1.100 1.250 30,331 +0.05(+4.17%)
Oct 16, 2018 1.210 1.347 1.160 1.200 9,791 -0.01(-0.83%)
Oct 15, 2018 1.300 1.300 1.200 1.210 18,989 -0.11(-8.33%)
Oct 12, 2018 1.360 1.360 1.150 1.320 23,400 -0.03(-2.22%)
Oct 11, 2018 1.410 1.413 1.350 1.350 11,091 -0.07(-4.93%)
Oct 10, 2018 1.410 1.420 1.400 1.420 1,483 +0.02(+1.43%)
Oct 09, 2018 1.430 1.489 1.400 1.400 808 -0.04(-2.78%)
Oct 08, 2018 1.440 1.463 1.410 1.440 10,616 +0.02(+1.41%)
Oct 05, 2018 1.600 1.730 1.350 1.420 66,500 -0.23(-13.94%)
Oct 04, 2018 1.730 1.775 1.640 1.650 5,730 -0.05(-2.88%)
Oct 03, 2018 1.835 1.835 1.560 1.699 50,977 -0.03(-1.80%)
Oct 02, 2018 1.901 1.901 1.721 1.730 5,064 -0.07(-3.89%)
Oct 01, 2018 1.855 1.910 1.780 1.800 16,176 -0.05(-2.70%)
Sep 28, 2018 1.800 1.950 1.800 1.850 25,700 +0.00(+0.00%)
Sep 27, 2018 1.650 2.000 1.600 1.850 67,263 +0.10(+5.71%)
Sep 26, 2018 1.650 1.822 1.650 1.750 13,310 +0.10(+6.06%)
Sep 25, 2018 1.850 1.850 1.650 1.650 35,075 -0.15(-8.33%)
Sep 24, 2018 1.950 1.950 1.800 1.800 35,503 -0.15(-7.69%)
Sep 21, 2018 2.050 2.100 1.900 1.950 40,400 -0.05(-2.50%)
Sep 20, 2018 2.050 2.100 2.000 2.000 15,679 -0.05(-2.44%)
Sep 19, 2018 2.150 2.150 2.000 2.050 14,367 -0.05(-2.38%)
Sep 18, 2018 2.000 2.225 2.000 2.100 18,925 -0.15(-6.67%)
Sep 17, 2018 1.950 2.250 1.950 2.250 39,262 +0.30(+15.38%)
Sep 14, 2018 1.900 2.300 1.700 1.950 43,400 +0.00(+0.00%)
Sep 13, 2018 2.332 2.450 1.950 1.950 84,374 -0.45(-18.75%)
Sep 12, 2018 2.450 2.460 2.250 2.400 45,331 +0.00(+0.00%)
Sep 11, 2018 2.050 2.500 2.000 2.400 73,297 +0.35(+17.07%)
Sep 10, 2018 1.892 2.050 1.892 2.050 24,680 +0.23(+12.64%)
Sep 07, 2018 1.900 1.900 1.820 1.820 1,700 -0.08(-4.21%)
Sep 06, 2018 1.900 1.950 1.900 1.900 5,964 -0.05(-2.56%)
Sep 05, 2018 1.750 1.950 1.750 1.950 11,081 +0.05(+2.63%)
Sep 04, 2018 1.750 1.907 1.750 1.900 14,431 +0.05(+2.70%)
Aug 31, 2018 1.850 1.850 1.850 0 +0.05(+2.78%)
Aug 30, 2018 1.844 1.844 1.750 1.800 3,082 -0.00(-0.01%)
Aug 29, 2018 1.850 1.850 1.800 1.800 1,046 -0.06(-3.02%)
Aug 28, 2018 1.850 1.900 1.801 1.856 3,397 -0.00(-0.22%)
Aug 27, 2018 1.900 1.900 1.850 1.860 3,676 +0.01(+0.56%)
Aug 24, 2018 1.750 1.900 1.750 1.850 8,600 +0.05(+2.78%)
Aug 23, 2018 1.880 1.940 1.750 1.800 21,717 -0.05(-2.70%)
Aug 22, 2018 1.800 1.900 1.750 1.850 2,042 -0.05(-2.63%)
Aug 21, 2018 1.750 1.908 1.750 1.900 11,038 +0.01(+0.76%)
Aug 20, 2018 1.962 1.962 1.886 1.886 33,919 -0.11(-5.72%)
Aug 17, 2018 2.000 2.050 1.990 2.000 15,400 +0.05(+2.56%)
Aug 16, 2018 1.960 2.000 1.900 1.950 22,633 +0.04(+2.22%)
Aug 15, 2018 1.950 2.000 1.856 1.908 9,026 +0.01(+0.41%)
Aug 14, 2018 2.000 2.000 1.850 1.900 18,757 -0.15(-7.32%)
Aug 13, 2018 2.100 2.100 1.950 2.050 9,719 -0.04(-1.91%)
Aug 10, 2018 2.100 2.100 2.000 2.090 17,000 -0.01(-0.24%)
Aug 09, 2018 2.000 2.099 1.850 2.095 27,593 +0.10(+4.88%)
Aug 08, 2018 1.700 2.000 1.700 1.998 40,233 -0.00(-0.12%)
Aug 07, 2018 2.000 2.100 1.850 2.000 74,194 -0.10(-4.76%)
Aug 06, 2018 2.000 2.100 1.850 2.100 229,593 -0.20(-8.70%)
Aug 03, 2018 1.850 3.000 1.840 2.300 4,043,700 +0.55(+31.43%)
Aug 02, 2018 1.750 1.850 1.650 1.750 32,276 +0.10(+6.00%)
Aug 01, 2018 1.651 1.651 1.651 1.651 544 -0.05(-2.88%)
Jul 31, 2018 1.600 1.700 1.600 1.700 470 +0.12(+7.59%)
Jul 30, 2018 1.650 1.650 1.558 1.580 10,741 +0.00(+0.00%)
Jul 27, 2018 19 +0.00(+0.00%)
Jul 26, 2018 1.653 1.653 1.653 19 +0.02(+1.39%)
Jul 25, 2018 1.697 1.697 1.600 1.630 1,590 -0.05(-3.12%)
Jul 24, 2018 1.741 1.741 1.603 1.683 2,479 +0.08(+5.16%)
Jul 23, 2018 1.600 1.607 1.600 1.600 1,951 -0.05(-3.24%)
Jul 20, 2018 1.658 1.658 1.653 1.653 443 -0.10(-5.51%)
Jul 19, 2018 1.700 1.758 1.650 1.750 2,720 +0.10(+6.06%)
Jul 18, 2018 1.650 1.700 1.650 1.650 4,808 -0.10(-5.71%)
Jul 17, 2018 1.650 1.750 1.600 1.750 10,459 +0.05(+2.85%)
Jul 16, 2018 1.702 1.702 1.702 1.702 3,114 -0.00(-0.21%)
Jul 12, 2018 1.705 1.705 1.705 107 -0.09(-5.27%)
Jul 11, 2018 1.700 1.800 1.650 1.800 7,884 +0.03(+1.41%)
Jul 10, 2018 1.755 1.800 1.701 1.775 13,772 +0.08(+4.84%)
Jul 09, 2018 1.700 1.850 1.600 1.693 22,541 -0.11(-5.95%)
Jul 06, 2018 1.800 1.850 1.800 1.800 2,549 -0.05(-2.69%)
Jul 05, 2018 1.849 1.950 1.750 1.850 18,932 +0.05(+2.78%)
Jul 03, 2018 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 02, 2018 1.750 1.750 1.700 1.750 527 +0.00(+0.00%)
Jun 29, 2018 1.750 1.850 1.700 1.750 20,504 +0.00(+0.00%)
Jun 28, 2018 1.850 1.850 1.750 1.750 789 +0.05(+2.94%)
Jun 27, 2018 1.755 1.891 1.700 1.700 3,033 -0.10(-5.56%)
Jun 26, 2018 1.950 1.950 1.700 1.800 3,613 -0.15(-7.69%)
Jun 25, 2018 1.950 1.950 1.700 1.950 3,226 +0.05(+2.63%)
Jun 22, 2018 1.804 1.900 1.804 1.900 2,924 +0.00(+0.00%)
Jun 21, 2018 1.750 1.900 1.682 1.900 24,570 +0.10(+5.56%)
Jun 20, 2018 1.950 1.950 1.800 1.800 2,245 -0.15(-7.69%)
Jun 19, 2018 1.950 1.950 1.800 1.950 8,844 +0.00(+0.00%)
Jun 18, 2018 1.900 1.950 1.800 1.950 15,168 +0.05(+2.63%)
Jun 15, 2018 1.950 1.800 1.900 17,195 +0.10(+5.56%)
Jun 14, 2018 1.950 1.950 1.650 1.800 34,769 -0.15(-7.69%)
Jun 13, 2018 1.850 1.950 1.700 1.950 15,144 +0.10(+5.41%)
Jun 12, 2018 1.800 1.900 1.750 1.850 11,123 +0.08(+4.23%)
Jun 11, 2018 1.950 1.950 1.700 1.775 35,254 -0.12(-6.58%)
Jun 08, 2018 1.500 1.900 1.276 1.900 61,561 +0.35(+22.58%)
Jun 07, 2018 1.200 2.100 1.000 1.550 635,719 +0.24(+18.55%)
Jun 06, 2018 1.250 1.350 1.250 1.308 23,530 -0.04(-3.15%)
Jun 05, 2018 1.600 1.600 1.300 1.350 23,208 -0.15(-10.00%)
Jun 04, 2018 1.550 1.600 1.500 1.500 25,022 -0.05(-3.23%)
Jun 01, 2018 1.550 1.650 1.550 1.550 6,454 +0.00(+0.00%)
May 31, 2018 1.646 1.650 1.550 1.550 7,906 -0.05(-3.13%)
May 30, 2018 1.650 1.650 1.600 1.600 1,654 -0.05(-3.03%)
May 29, 2018 1.658 1.658 1.650 1.650 647 +0.00(+0.00%)
May 24, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
May 23, 2018 1.700 1.700 1.700 1.700 1,943 +0.05(+3.02%)
May 22, 2018 1.600 1.700 1.600 1.650 8,346 +0.01(+0.35%)
May 21, 2018 1.700 1.750 1.600 1.644 17,492 -0.04(-2.46%)
May 18, 2018 1.911 1.950 1.650 1.686 14,709 -0.26(-13.55%)
May 17, 2018 1.984 1.984 1.900 1.950 1,378 +0.05(+2.63%)
May 16, 2018 1.950 2.100 1.900 1.900 18,852 -0.20(-9.48%)
May 15, 2018 2.100 2.100 2.001 2.099 5,396 +0.05(+2.39%)
May 14, 2018 2.050 2.050 2.050 2.050 117 -0.05(-2.38%)
May 11, 2018 2.050 2.100 2.050 2.100 2,845 +0.00(+0.00%)
May 10, 2018 2.050 2.100 2.050 2.100 1,017 +0.05(+2.44%)
May 09, 2018 2.050 2.050 2.050 2.050 3,219 +0.00(+0.00%)
May 08, 2018 2.061 2.061 2.050 2.050 1,900 +0.00(+0.00%)
May 07, 2018 2.050 2.100 2.050 2.050 4,191 -0.00(-0.02%)
May 04, 2018 2.050 2.050 2.050 2.050 4,450 -0.01(-0.40%)
May 03, 2018 2.089 2.100 2.054 2.059 1,413 +0.01(+0.43%)
May 02, 2018 2.050 2.100 2.050 2.050 11,702 +0.00(+0.00%)
Apr 30, 2018 2.050 2.050 2.050 9 +0.00(+0.00%)
Apr 27, 2018 2.050 2.050 2.050 2.050 307 -0.00(-0.00%)
Apr 26, 2018 2.050 2.090 2.050 2.050 1,039 -0.04(-1.90%)
Apr 25, 2018 2.100 2.100 2.085 2.090 5,489 +0.04(+1.94%)
Apr 24, 2018 2.050 2.054 2.050 2.050 4,615 +0.00(+0.00%)
Apr 23, 2018 2.150 2.150 2.050 2.050 2,395 -0.02(-1.20%)
Apr 20, 2018 2.051 2.085 2.051 2.075 2,338 +0.02(+1.21%)
Apr 19, 2018 2.050 2.075 2.050 2.050 4,081 -0.03(-1.66%)
Apr 18, 2018 2.150 2.150 2.050 2.085 1,870 -0.07(-3.04%)
Apr 17, 2018 2.100 2.150 2.050 2.150 4,517 -0.00(-0.00%)
Apr 16, 2018 2.175 2.175 2.150 2.150 3,057 +0.00(+0.00%)
Apr 13, 2018 2.100 2.150 2.100 2.150 500 -0.05(-2.27%)
Apr 12, 2018 2.050 2.200 2.050 2.200 3,203 +0.15(+7.32%)
Apr 11, 2018 2.050 2.050 1.850 2.050 32,790 -0.01(-0.50%)
Apr 10, 2018 2.150 2.150 2.000 2.060 25,498 -0.05(-2.18%)
Apr 09, 2018 2.250 2.250 2.106 2.106 6,099 -0.14(-6.39%)
Apr 06, 2018 2.251 2.262 2.250 2.250 5,202 -0.05(-2.17%)
Apr 05, 2018 2.250 2.300 2.250 2.300 9,501 +0.05(+2.22%)
Apr 04, 2018 2.227 2.261 2.200 2.250 10,298 +0.00(+0.00%)
Apr 03, 2018 2.301 2.306 2.250 2.250 14,867 -0.10(-4.26%)
Apr 02, 2018 2.300 2.350 2.290 2.350 14,288 +0.10(+4.40%)
Mar 29, 2018 2.251 2.251 2.251 0 -0.01(-0.46%)
Mar 28, 2018 2.250 2.300 2.250 2.261 1,436 +0.00(+0.01%)
Mar 27, 2018 2.200 2.300 2.200 2.261 12,913 +0.01(+0.49%)
Mar 26, 2018 2.200 2.250 2.200 2.250 2,853 +0.05(+2.27%)
Mar 23, 2018 2.300 2.300 2.200 2.200 6,199 -0.05(-2.22%)
Mar 22, 2018 2.300 2.300 2.250 2.250 5,219 -0.08(-3.62%)
Mar 21, 2018 2.334 2.334 2.334 2.334 2,409 -0.07(-2.73%)
Mar 20, 2018 2.302 2.400 2.302 2.400 1,579 +0.00(+0.00%)
Mar 19, 2018 2.400 2.400 2.350 2.400 6,032 +0.00(+0.00%)
Mar 16, 2018 2.328 2.400 2.328 2.400 4,516 +0.05(+2.13%)
Mar 15, 2018 2.450 2.450 2.305 2.350 13,370 -0.05(-2.08%)
Mar 14, 2018 2.266 2.400 2.250 2.400 16,861 +0.05(+2.17%)
Mar 13, 2018 2.300 2.349 2.252 2.349 5,070 +0.15(+6.77%)
Mar 12, 2018 2.250 2.311 2.200 2.200 5,473 -0.15(-6.38%)
Mar 09, 2018 2.200 2.350 2.200 2.350 3,199 +0.05(+2.17%)
Mar 08, 2018 2.200 2.300 2.200 2.300 3,227 +0.15(+6.98%)
Mar 07, 2018 2.100 2.150 2.100 2.150 12,900 +0.10(+4.88%)
Mar 06, 2018 2.050 2.100 2.050 2.050 3,025 +0.00(+0.00%)
Mar 05, 2018 2.050 2.100 2.050 2.050 2,254 +0.00(+0.00%)
Mar 02, 2018 2.062 2.067 2.050 2.050 2,449 -0.05(-2.38%)
Mar 01, 2018 2.052 2.149 2.050 2.100 1,811 +0.00(+0.00%)
Feb 28, 2018 2.050 2.150 2.050 2.100 3,520 -0.00(-0.05%)
Feb 27, 2018 2.150 2.150 2.051 2.101 22,304 -0.05(-2.47%)
Feb 26, 2018 2.263 2.263 2.154 2.154 5,286 -0.09(-4.10%)
Feb 23, 2018 2.200 2.300 2.200 2.247 14,882 +0.05(+2.11%)
Feb 22, 2018 2.250 2.250 2.200 2.200 911 -0.05(-2.22%)
Feb 21, 2018 2.200 2.250 2.200 2.250 7,348 +0.00(+0.00%)
Feb 20, 2018 2.350 2.350 2.200 2.250 14,585 -0.05(-2.17%)
Feb 16, 2018 2.300 2.300 2.300 0 -0.10(-4.17%)
Feb 15, 2018 2.350 2.400 2.350 2.400 981 +0.05(+2.12%)
Feb 14, 2018 2.400 2.444 2.350 2.350 5,106 -0.10(-4.08%)
Feb 13, 2018 2.350 2.450 2.231 2.450 16,774 +0.20(+8.89%)
Feb 12, 2018 2.250 2.296 2.200 2.250 23,064 +0.00(+0.00%)
Feb 09, 2018 2.250 2.300 2.200 2.250 20,871 -0.00(-0.00%)
Feb 08, 2018 2.300 2.400 2.250 2.250 11,599 -0.12(-5.23%)
Feb 07, 2018 2.400 2.400 2.350 2.374 1,970 +0.02(+1.03%)
Feb 06, 2018 2.250 2.350 2.250 2.350 29,570 +0.10(+4.44%)
Feb 05, 2018 2.350 2.367 2.250 2.250 52,198 -0.15(-6.25%)
Feb 02, 2018 2.600 3.000 2.500 2.400 130,654 -0.20(-7.69%)
Feb 01, 2018 2.372 2.651 2.350 2.600 243,931 +0.20(+8.33%)
Jan 31, 2018 2.350 2.600 2.250 2.400 59,987 +0.15(+6.67%)
Jan 30, 2018 2.346 2.250 2.250 13,742 -0.05(-2.17%)
Jan 29, 2018 2.250 2.300 2.250 2.300 10,377 +0.05(+2.18%)
Jan 26, 2018 2.250 2.300 2.250 2.251 14,115 -0.04(-1.79%)
Jan 25, 2018 2.320 2.342 2.292 2.292 3,957 -0.06(-2.46%)
Jan 24, 2018 2.250 2.350 2.250 2.350 28,004 +0.08(+3.68%)
Jan 23, 2018 2.250 2.299 2.250 2.267 5,267 +0.02(+0.73%)
Jan 22, 2018 2.300 2.300 2.250 2.250 3,913 -0.05(-2.17%)
Jan 19, 2018 2.300 2.350 2.250 2.300 9,470 -0.00(-0.00%)
Jan 18, 2018 2.255 2.344 2.252 2.300 2,336 +0.01(+0.54%)
Jan 17, 2018 2.300 2.325 2.250 2.288 32,083 -0.01(-0.53%)
Jan 16, 2018 2.200 2.400 2.200 2.300 192,539 +0.10(+4.54%)
Jan 12, 2018 2.200 2.200 2.200 0 +0.00(+0.01%)
Jan 11, 2018 2.200 2.200 2.151 2.200 3,934 -0.01(-0.55%)
Jan 10, 2018 2.247 2.250 2.150 2.212 28,177 +0.01(+0.55%)
Jan 09, 2018 2.200 2.245 2.200 2.200 15,812 +0.00(+0.00%)
Jan 08, 2018 2.300 2.300 2.150 2.200 37,298 +0.05(+2.33%)
Jan 05, 2018 2.250 2.250 2.150 2.150 17,426 -0.05(-2.27%)
Jan 04, 2018 2.050 2.325 2.050 2.200 18,934 +0.05(+2.33%)
Jan 03, 2018 2.151 2.249 2.100 2.150 15,845 -0.05(-2.27%)
Jan 02, 2018 2.150 2.350 2.150 2.200 27,024 +0.05(+2.33%)
Dec 29, 2017 2.150 2.150 2.150 0 +0.05(+2.38%)
Dec 28, 2017 2.200 2.250 2.050 2.100 82,963 -0.10(-4.55%)
Dec 27, 2017 2.150 2.200 2.100 2.200 74,746 +0.05(+2.28%)
Dec 26, 2017 2.200 2.212 2.150 2.151 33,661 -0.05(-2.23%)
Dec 22, 2017 2.200 2.200 2.150 2.200 21,272 +0.05(+2.33%)
Dec 21, 2017 2.250 2.250 2.105 2.150 13,286 -0.07(-3.09%)
Dec 20, 2017 2.350 2.350 2.200 2.219 5,633 -0.13(-5.60%)
Dec 19, 2017 2.200 2.400 2.000 2.350 39,732 +0.10(+4.44%)
Dec 18, 2017 2.400 2.400 2.200 2.250 57,498 +0.00(+0.00%)
Dec 15, 2017 2.400 2.450 2.250 2.250 29,549 -0.15(-6.25%)
Dec 14, 2017 2.350 2.450 2.350 2.400 7,788 +0.00(+0.00%)
Dec 13, 2017 2.500 2.500 2.500 2.400 31,709 +0.00(+0.00%)
Dec 12, 2017 2.307 2.800 2.302 2.400 156,640 +0.11(+4.69%)
Dec 11, 2017 2.350 2.374 2.250 2.292 14,365 -0.06(-2.45%)
Dec 08, 2017 2.400 2.400 2.300 2.350 6,992 +0.04(+1.67%)
Dec 07, 2017 2.350 2.395 2.200 2.312 34,296 +0.06(+2.73%)
Dec 06, 2017 2.249 2.438 2.225 2.250 59,740 +0.01(+0.35%)
Dec 05, 2017 2.200 2.339 2.200 2.242 21,570 +0.04(+1.87%)
Dec 04, 2017 2.500 2.537 2.200 2.201 77,630 -0.20(-8.29%)
Dec 01, 2017 2.420 2.500 2.400 2.400 6,875 -0.09(-3.50%)
Nov 30, 2017 2.550 2.580 2.450 2.487 37,344 -0.03(-1.01%)
Nov 29, 2017 2.538 2.649 2.458 2.513 17,982 +0.01(+0.50%)
Nov 28, 2017 2.600 2.600 2.488 2.500 19,580 -0.10(-3.85%)
Nov 27, 2017 2.590 2.700 2.540 2.600 18,398 -0.05(-1.89%)
Nov 24, 2017 2.687 2.687 2.550 2.650 10,339 +0.03(+0.99%)
Nov 22, 2017 2.650 2.750 2.538 2.624 16,852 -0.03(-0.98%)
Nov 21, 2017 2.650 2.650 2.500 2.650 50,129 +0.07(+2.67%)
Nov 20, 2017 2.750 2.750 2.575 2.581 11,694 -0.02(-0.73%)
Nov 17, 2017 2.707 2.800 2.500 2.600 30,487 -0.15(-5.45%)
Nov 16, 2017 3.000 3.000 2.661 2.750 22,848 -0.25(-8.33%)
Nov 15, 2017 3.200 3.200 2.300 3.000 178,038 -0.30(-9.09%)
Nov 14, 2017 3.350 3.350 3.250 3.300 4,588 +0.05(+1.54%)
Nov 13, 2017 3.050 3.400 3.050 3.250 24,016 +0.02(+0.78%)
Nov 10, 2017 3.350 3.350 3.000 3.225 37,353 -0.07(-2.27%)
Nov 09, 2017 3.400 3.450 3.300 3.300 22,906 -0.10(-2.94%)
Nov 08, 2017 3.450 3.750 3.300 3.400 19,832 +0.05(+1.49%)
Nov 07, 2017 3.200 3.467 3.157 3.350 19,734 +0.15(+4.69%)
Nov 06, 2017 3.300 3.300 3.150 3.200 13,659 +0.00(+0.00%)
Nov 03, 2017 3.250 3.250 3.150 3.200 9,233 +0.00(+0.00%)
Nov 02, 2017 3.100 3.200 3.050 3.200 6,476 +0.10(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.