Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 33.74 33.74 32.60 32.84 891 +0.34(+1.03%)
Oct 30, 2018 32.50 33.90 31.50 32.50 4,604 -0.60(-1.81%)
Oct 29, 2018 33.00 34.00 32.43 33.10 1,699 -0.50(-1.49%)
Oct 26, 2018 33.50 34.90 32.80 33.60 5,460 -0.35(-1.03%)
Oct 25, 2018 33.20 35.20 33.20 33.95 1,585 +0.55(+1.65%)
Oct 24, 2018 33.40 35.20 33.40 33.40 3,382 -0.20(-0.60%)
Oct 23, 2018 33.10 36.83 33.10 33.60 5,680 +0.40(+1.20%)
Oct 22, 2018 36.10 37.77 32.80 33.20 6,398 -3.30(-9.04%)
Oct 19, 2018 38.60 39.90 36.50 36.50 2,530 -2.10(-5.44%)
Oct 18, 2018 40.36 40.36 38.11 38.60 1,586 +0.10(+0.26%)
Oct 17, 2018 38.80 39.60 38.50 38.50 1,828 -1.00(-2.53%)
Oct 16, 2018 39.90 40.70 39.00 39.50 2,013 +0.00(+0.00%)
Oct 15, 2018 39.60 40.50 39.50 39.50 794 -0.60(-1.50%)
Oct 12, 2018 40.00 40.30 38.40 40.10 1,970 +0.60(+1.52%)
Oct 11, 2018 39.30 40.30 39.00 39.50 2,903 -0.20(-0.50%)
Oct 10, 2018 42.30 42.80 38.30 39.70 4,430 -2.80(-6.59%)
Oct 09, 2018 43.50 44.30 42.50 42.50 1,526 -1.50(-3.41%)
Oct 08, 2018 42.30 44.90 42.11 44.00 1,798 +0.90(+2.09%)
Oct 05, 2018 43.50 43.50 42.30 43.10 2,310 -0.60(-1.37%)
Oct 04, 2018 44.90 45.10 43.40 43.70 1,038 -1.50(-3.32%)
Oct 03, 2018 42.60 45.40 42.50 45.20 2,693 +3.10(+7.36%)
Oct 02, 2018 43.20 44.15 42.00 42.10 1,975 -0.70(-1.64%)
Oct 01, 2018 42.40 43.61 42.40 42.80 1,500 +0.00(+0.00%)
Sep 28, 2018 42.80 44.50 42.60 42.80 3,770 -0.20(-0.47%)
Sep 27, 2018 40.50 43.20 40.50 43.00 2,253 +2.40(+5.91%)
Sep 26, 2018 40.00 41.50 39.00 40.60 3,660 +0.40(+1.00%)
Sep 25, 2018 40.30 41.19 39.70 40.20 1,720 +0.00(+0.00%)
Sep 24, 2018 41.40 41.40 38.60 40.20 6,807 -2.00(-4.74%)
Sep 21, 2018 39.70 42.20 39.60 42.20 5,350 +2.20(+5.50%)
Sep 20, 2018 41.20 41.90 39.10 40.00 7,475 -1.90(-4.53%)
Sep 19, 2018 41.10 43.00 41.10 41.90 2,324 +0.50(+1.21%)
Sep 18, 2018 41.90 43.90 41.00 41.40 7,543 -1.10(-2.59%)
Sep 17, 2018 44.00 44.00 42.10 42.50 2,848 -1.70(-3.85%)
Sep 14, 2018 45.90 45.90 43.50 44.20 2,740 -1.60(-3.49%)
Sep 13, 2018 48.90 48.90 45.58 45.80 4,374 -1.40(-2.97%)
Sep 12, 2018 45.90 47.80 45.90 47.20 2,400 +1.20(+2.61%)
Sep 11, 2018 47.50 47.65 43.10 46.00 9,850 -2.20(-4.56%)
Sep 10, 2018 51.20 51.20 47.80 48.20 4,890 -2.10(-4.17%)
Sep 07, 2018 55.50 58.30 49.10 50.30 16,120 -6.10(-10.82%)
Sep 06, 2018 61.90 63.00 56.26 56.40 5,562 -6.60(-10.48%)
Sep 05, 2018 58.60 63.00 55.80 63.00 9,366 +5.40(+9.37%)
Sep 04, 2018 54.80 58.00 54.80 57.60 2,837 +2.50(+4.54%)
Aug 31, 2018 55.10 55.10 55.10 0 -0.40(-0.72%)
Aug 30, 2018 53.10 55.60 53.00 55.50 6,200 +2.20(+4.13%)
Aug 29, 2018 53.50 54.20 52.40 53.30 3,553 -0.70(-1.30%)
Aug 28, 2018 55.90 55.90 53.50 54.00 3,299 -1.50(-2.70%)
Aug 27, 2018 54.70 55.90 54.20 55.50 3,143 +1.70(+3.16%)
Aug 24, 2018 55.50 55.50 53.50 53.80 9,070 -1.70(-3.06%)
Aug 23, 2018 50.20 55.50 50.00 55.50 6,873 +5.10(+10.12%)
Aug 22, 2018 48.60 50.95 48.60 50.40 2,430 -0.20(-0.40%)
Aug 21, 2018 48.60 51.10 48.40 50.60 4,393 +1.70(+3.48%)
Aug 20, 2018 47.60 49.20 47.60 48.90 3,888 +0.80(+1.66%)
Aug 17, 2018 48.80 48.80 48.10 48.10 1,730 -0.50(-1.03%)
Aug 16, 2018 47.80 49.20 47.80 48.60 4,636 -0.15(-0.31%)
Aug 15, 2018 48.30 49.00 47.50 48.75 10,904 +0.55(+1.14%)
Aug 14, 2018 48.50 48.90 46.90 48.20 5,962 -0.55(-1.13%)
Aug 13, 2018 49.20 49.20 47.85 48.75 2,462 -0.35(-0.71%)
Aug 10, 2018 49.70 50.40 48.80 49.10 2,980 -0.60(-1.21%)
Aug 09, 2018 49.60 50.70 48.00 49.70 4,346 -0.50(-1.00%)
Aug 08, 2018 51.00 51.00 49.50 50.20 2,714 -0.10(-0.20%)
Aug 07, 2018 49.60 50.80 48.40 50.30 4,365 +0.90(+1.82%)
Aug 06, 2018 51.00 51.00 48.10 49.40 4,239 -1.10(-2.18%)
Aug 03, 2018 48.60 51.00 48.50 50.50 3,020 +1.80(+3.70%)
Aug 02, 2018 50.70 51.50 48.70 48.70 3,104 -2.00(-3.94%)
Aug 01, 2018 51.00 51.45 49.60 50.70 3,636 -0.30(-0.59%)
Jul 31, 2018 51.50 52.00 50.00 51.00 3,947 +0.00(+0.00%)
Jul 30, 2018 49.70 51.00 44.60 51.00 2,827 +1.00(+2.00%)
Jul 27, 2018 51.50 52.20 50.00 50.00 7,150 -2.30(-4.40%)
Jul 26, 2018 53.90 53.91 51.40 52.30 5,132 -0.80(-1.51%)
Jul 25, 2018 49.90 56.40 49.70 53.10 18,247 +3.60(+7.27%)
Jul 24, 2018 47.30 50.00 46.90 49.50 7,324 +2.50(+5.32%)
Jul 23, 2018 46.10 47.80 45.15 47.00 6,476 +0.70(+1.51%)
Jul 20, 2018 46.20 47.00 45.60 46.30 3,544 +0.70(+1.54%)
Jul 19, 2018 43.50 47.00 43.50 45.60 4,362 +2.40(+5.56%)
Jul 18, 2018 45.80 45.80 41.50 43.20 4,873 -2.20(-4.85%)
Jul 17, 2018 43.70 46.00 43.22 45.40 5,721 +1.50(+3.42%)
Jul 16, 2018 45.50 45.50 43.04 43.90 7,408 -2.10(-4.57%)
Jul 13, 2018 46.00 42.70 46.00 4,293 +2.90(+6.73%)
Jul 12, 2018 44.35 42.60 43.10 6,498 -1.00(-2.27%)
Jul 11, 2018 43.70 44.20 42.20 44.10 5,343 +0.20(+0.46%)
Jul 10, 2018 43.00 44.20 42.30 43.90 3,249 +0.90(+2.09%)
Jul 09, 2018 42.60 43.50 42.40 43.00 5,776 +0.50(+1.18%)
Jul 06, 2018 41.40 43.00 41.40 42.50 2,632 +1.00(+2.41%)
Jul 05, 2018 41.20 43.00 41.20 41.50 7,587 +0.00(+0.00%)
Jul 03, 2018 41.50 41.50 41.50 0 +0.80(+1.97%)
Jul 02, 2018 40.30 41.40 39.92 40.70 4,744 +0.30(+0.74%)
Jun 29, 2018 38.90 40.60 38.70 40.40 4,618 +1.80(+4.66%)
Jun 28, 2018 39.60 40.05 38.50 38.60 3,391 -0.80(-2.03%)
Jun 27, 2018 40.50 40.50 38.10 39.40 2,829 -0.80(-1.99%)
Jun 26, 2018 39.80 40.90 39.70 40.20 5,070 +0.50(+1.26%)
Jun 25, 2018 40.00 40.10 39.30 39.70 5,391 -0.20(-0.50%)
Jun 22, 2018 37.10 40.00 37.10 39.90 8,571 +2.60(+6.97%)
Jun 21, 2018 36.80 37.70 36.50 37.30 4,187 +0.00(+0.00%)
Jun 20, 2018 37.40 37.89 37.00 37.30 10,647 +0.00(+0.00%)
Jun 19, 2018 37.90 38.10 36.40 37.30 11,766 -1.20(-3.12%)
Jun 18, 2018 37.70 38.80 37.70 38.50 6,404 +0.40(+1.05%)
Jun 15, 2018 38.60 38.20 38.10 2,634 -0.10(-0.26%)
Jun 14, 2018 38.70 38.90 37.10 38.20 5,157 -0.20(-0.52%)
Jun 13, 2018 38.10 38.90 38.00 38.40 5,148 -0.30(-0.78%)
Jun 12, 2018 38.70 39.40 38.00 38.70 5,138 +0.40(+1.04%)
Jun 11, 2018 38.30 39.26 38.00 38.30 6,232 +0.00(+0.00%)
Jun 08, 2018 38.20 39.20 38.10 38.30 3,909 -0.20(-0.52%)
Jun 07, 2018 39.10 39.60 38.20 38.50 7,441 -0.30(-0.77%)
Jun 06, 2018 40.50 40.50 38.50 38.80 8,674 -1.10(-2.76%)
Jun 05, 2018 40.10 40.30 39.60 39.90 4,587 -0.20(-0.50%)
Jun 04, 2018 40.90 41.60 39.60 40.10 6,859 -0.80(-1.96%)
Jun 01, 2018 42.60 42.60 40.50 40.90 3,599 -0.60(-1.45%)
May 31, 2018 42.00 42.39 40.40 41.50 4,185 -0.70(-1.66%)
May 30, 2018 42.70 43.50 41.40 42.20 9,086 -0.20(-0.47%)
May 29, 2018 41.10 42.50 40.90 42.40 7,235 +1.60(+3.92%)
May 25, 2018 40.80 40.80 40.80 0 +0.80(+2.00%)
May 24, 2018 40.00 41.50 40.00 40.00 5,264 -0.40(-0.99%)
May 23, 2018 41.00 41.30 39.70 40.40 4,278 -0.50(-1.22%)
May 22, 2018 40.10 41.10 38.60 40.90 9,313 +0.80(+2.00%)
May 21, 2018 41.00 41.99 40.10 40.10 9,662 -0.90(-2.20%)
May 18, 2018 42.60 43.30 40.90 41.00 8,229 -1.70(-3.98%)
May 17, 2018 41.90 44.07 40.00 42.70 11,075 +0.80(+1.91%)
May 16, 2018 45.00 46.20 41.50 41.90 11,045 -3.70(-8.11%)
May 15, 2018 45.60 45.90 42.80 45.60 4,389 -0.60(-1.30%)
May 14, 2018 43.10 46.30 42.50 46.20 14,031 +3.10(+7.19%)
May 11, 2018 41.80 43.10 41.20 43.10 5,161 +1.10(+2.62%)
May 10, 2018 41.90 43.10 41.30 42.00 8,874 -0.40(-0.94%)
May 09, 2018 38.30 42.40 37.60 42.40 29,812 +5.10(+13.67%)
May 08, 2018 37.30 37.80 36.60 37.30 7,587 -0.30(-0.80%)
May 07, 2018 37.10 38.00 36.80 37.60 5,091 +0.50(+1.35%)
May 04, 2018 36.00 38.00 35.80 37.10 4,686 +0.80(+2.20%)
May 03, 2018 35.90 36.60 34.50 36.30 6,353 +0.50(+1.40%)
May 02, 2018 37.20 38.11 35.30 35.80 5,750 -1.40(-3.76%)
May 01, 2018 37.10 37.50 36.00 37.20 6,500 -0.30(-0.80%)
Apr 30, 2018 38.60 38.63 34.20 37.50 12,442 -0.50(-1.32%)
Apr 27, 2018 36.10 38.47 35.80 38.00 7,337 +2.10(+5.85%)
Apr 26, 2018 34.70 36.60 34.40 35.90 5,737 +1.60(+4.66%)
Apr 25, 2018 34.30 36.00 34.00 34.30 2,764 -0.20(-0.58%)
Apr 24, 2018 34.50 35.00 34.00 34.50 7,831 +0.50(+1.47%)
Apr 23, 2018 36.60 38.08 33.80 34.00 12,550 -2.50(-6.85%)
Apr 20, 2018 37.60 38.69 36.50 36.50 6,473 -1.30(-3.44%)
Apr 19, 2018 37.90 38.69 37.50 37.80 3,367 -0.30(-0.79%)
Apr 18, 2018 39.40 39.50 38.00 38.10 7,396 -0.90(-2.31%)
Apr 17, 2018 38.40 40.50 38.10 39.00 17,077 +1.30(+3.45%)
Apr 16, 2018 38.20 38.42 37.10 37.70 10,688 +0.20(+0.53%)
Apr 13, 2018 37.90 37.90 36.90 37.50 5,284 -0.10(-0.27%)
Apr 12, 2018 38.10 38.48 36.80 37.60 6,096 -0.50(-1.31%)
Apr 11, 2018 35.80 39.55 35.70 38.10 20,725 +2.60(+7.32%)
Apr 10, 2018 33.80 35.60 33.40 35.50 8,369 +1.80(+5.34%)
Apr 09, 2018 33.40 34.70 32.60 33.70 8,489 +0.70(+2.12%)
Apr 06, 2018 34.10 35.81 32.80 33.00 11,120 -1.00(-2.94%)
Apr 05, 2018 34.00 34.00 32.50 34.00 11,852 +0.40(+1.19%)
Apr 04, 2018 34.00 34.30 33.10 33.60 16,805 -0.40(-1.18%)
Apr 03, 2018 34.50 35.50 33.60 34.00 16,732 -0.20(-0.58%)
Apr 02, 2018 35.80 35.80 33.07 34.20 11,315 -1.60(-4.47%)
Mar 29, 2018 35.80 35.80 35.80 0 -1.60(-4.28%)
Mar 28, 2018 36.00 38.90 34.51 37.40 31,581 +5.40(+16.87%)
Mar 27, 2018 33.99 33.99 31.73 32.00 16,644 -1.81(-5.35%)
Mar 26, 2018 36.61 37.86 33.56 33.81 25,573 -2.44(-6.73%)
Mar 23, 2018 36.16 36.97 34.53 36.25 25,165 +0.36(+1.01%)
Mar 22, 2018 32.54 38.59 32.36 35.89 34,361 +3.25(+9.97%)
Mar 21, 2018 30.92 33.17 30.28 32.63 16,998 +1.99(+6.49%)
Mar 20, 2018 30.28 32.09 29.83 30.64 11,969 +0.36(+1.19%)
Mar 19, 2018 31.64 32.08 29.38 30.28 19,665 -1.18(-3.74%)
Mar 16, 2018 29.92 32.09 29.65 31.46 37,348 +1.90(+6.42%)
Mar 15, 2018 36.70 36.70 29.38 29.56 47,725 -6.60(-18.25%)
Mar 14, 2018 36.97 37.06 36.07 36.16 17,641 -0.81(-2.20%)
Mar 13, 2018 38.69 39.50 36.61 36.97 13,480 -1.36(-3.54%)
Mar 12, 2018 37.51 39.77 37.33 38.33 14,312 +0.99(+2.66%)
Mar 09, 2018 37.33 38.15 36.61 37.33 29,764 -0.09(-0.24%)
Mar 08, 2018 37.15 37.51 36.48 37.42 23,373 +0.54(+1.47%)
Mar 07, 2018 33.18 36.88 154,719 -8.05(-17.91%)
Mar 06, 2018 45.20 45.83 44.47 44.93 11,187 +0.18(+0.40%)
Mar 05, 2018 46.28 46.28 44.11 44.75 10,073 -0.72(-1.59%)
Mar 02, 2018 44.93 45.92 44.66 45.47 7,993 +0.54(+1.21%)
Mar 01, 2018 45.20 47.00 43.84 44.93 16,857 -0.45(-1.00%)
Feb 28, 2018 46.92 47.15 43.66 45.38 11,724 +0.09(+0.20%)
Feb 27, 2018 44.93 48.27 44.71 45.29 16,394 +0.72(+1.62%)
Feb 26, 2018 44.84 45.56 43.84 44.56 8,953 +0.36(+0.82%)
Feb 23, 2018 45.11 45.20 43.21 44.20 22,867 -0.54(-1.21%)
Feb 22, 2018 46.01 46.01 44.66 44.75 24,160 -0.81(-1.79%)
Feb 21, 2018 46.46 46.46 45.38 45.56 10,503 -0.27(-0.59%)
Feb 20, 2018 46.10 47.19 44.84 45.83 33,852 -4.16(-8.32%)
Feb 16, 2018 49.99 49.99 49.99 0 +1.72(+3.56%)
Feb 15, 2018 48.00 48.90 47.73 48.27 9,339 +0.68(+1.42%)
Feb 14, 2018 47.28 48.63 46.55 47.59 9,959 +0.41(+0.86%)
Feb 13, 2018 47.28 47.82 46.10 47.19 7,229 +0.00(+0.00%)
Feb 12, 2018 47.28 47.55 46.10 47.19 15,880 +0.54(+1.16%)
Feb 09, 2018 45.74 47.82 43.52 46.64 36,802 +1.36(+2.99%)
Feb 08, 2018 47.82 48.62 44.93 45.29 16,951 -2.35(-4.93%)
Feb 07, 2018 46.73 48.81 46.19 47.64 19,504 +0.54(+1.15%)
Feb 06, 2018 47.64 48.72 42.94 47.10 47,681 -0.45(-0.95%)
Feb 05, 2018 47.64 49.54 44.56 47.55 38,547 +0.27(+0.57%)
Feb 02, 2018 51.16 52.52 45.02 47.28 52,096 -3.71(-7.27%)
Feb 01, 2018 57.04 60.47 51.17 50.98 42,550 -6.78(-11.74%)
Jan 31, 2018 63.28 63.28 57.04 57.76 26,509 -4.25(-6.85%)
Jan 30, 2018 61.92 63.28 59.99 62.01 32,019 -0.81(-1.30%)
Jan 29, 2018 65.72 65.90 62.37 62.82 13,457 -2.35(-3.61%)
Jan 26, 2018 63.28 66.15 61.70 65.18 28,876 +2.71(+4.34%)
Jan 25, 2018 66.44 66.44 61.92 62.46 27,701 -3.89(-5.86%)
Jan 24, 2018 68.79 69.78 66.17 66.35 10,694 -1.99(-2.91%)
Jan 23, 2018 69.97 69.97 67.25 68.34 16,969 -1.18(-1.69%)
Jan 22, 2018 65.90 72.18 65.54 69.51 15,874 +2.71(+4.06%)
Jan 19, 2018 67.80 68.76 65.27 66.80 16,678 -1.45(-2.12%)
Jan 18, 2018 70.51 71.86 67.89 68.25 29,878 +0.18(+0.27%)
Jan 17, 2018 61.02 68.96 60.11 68.07 58,152 +8.14(+13.57%)
Jan 16, 2018 65.72 65.72 54.24 59.93 86,771 -4.79(-7.40%)
Jan 12, 2018 64.72 64.72 64.72 0 -11.84(-15.47%)
Jan 11, 2018 71.23 78.01 70.06 76.56 30,483 +5.88(+8.31%)
Jan 10, 2018 72.32 73.13 69.60 70.69 18,560 -2.08(-2.86%)
Jan 09, 2018 75.21 75.62 72.32 72.77 11,265 -2.44(-3.25%)
Jan 08, 2018 78.01 78.19 72.50 75.21 17,524 -3.07(-3.93%)
Jan 05, 2018 79.10 79.91 77.74 78.28 10,249 -0.32(-0.40%)
Jan 04, 2018 80.36 83.34 78.37 78.60 11,026 -1.85(-2.30%)
Jan 03, 2018 83.16 84.07 80.35 80.45 11,440 -2.17(-2.63%)
Jan 02, 2018 90.40 90.58 82.50 82.62 12,552 -7.59(-8.42%)
Dec 29, 2017 90.21 90.21 90.21 0 -1.54(-1.67%)
Dec 28, 2017 95.82 97.45 91.75 91.75 11,085 -5.06(-5.23%)
Dec 27, 2017 99.44 99.89 94.19 96.81 16,282 -2.53(-2.55%)
Dec 26, 2017 98.82 100.83 97.33 99.34 16,887 +2.19(+2.26%)
Dec 22, 2017 94.70 97.85 92.24 97.15 13,090 +3.68(+3.94%)
Dec 21, 2017 93.73 95.31 92.86 93.47 6,362 +0.18(+0.19%)
Dec 20, 2017 96.36 97.32 92.07 93.29 8,175 -2.37(-2.47%)
Dec 19, 2017 98.78 99.08 95.57 95.66 5,984 -2.19(-2.24%)
Dec 18, 2017 94.96 99.61 94.96 97.85 6,199 +2.72(+2.86%)
Dec 15, 2017 97.59 98.20 94.87 95.14 7,285 -1.58(-1.63%)
Dec 14, 2017 97.33 99.87 96.45 96.71 12,940 -0.53(-0.54%)
Dec 13, 2017 97.94 101.97 97.15 97.24 7,639 -0.70(-0.72%)
Dec 12, 2017 97.94 99.78 96.45 97.94 4,583 -0.18(-0.18%)
Dec 11, 2017 102.50 102.50 95.40 98.12 8,125 -3.86(-3.78%)
Dec 08, 2017 98.20 104.08 94.61 101.97 22,311 +4.38(+4.49%)
Dec 07, 2017 92.59 98.56 92.59 97.59 19,513 +5.00(+5.40%)
Dec 06, 2017 92.86 92.94 91.19 92.59 2,705 +0.00(+0.00%)
Dec 05, 2017 90.14 92.77 90.14 92.59 3,963 +2.37(+2.62%)
Dec 04, 2017 91.80 91.80 90.23 90.23 3,771 -1.40(-1.53%)
Dec 01, 2017 90.93 92.15 90.23 91.63 6,673 +1.40(+1.55%)
Nov 30, 2017 89.87 92.24 89.73 90.23 5,672 +1.23(+1.38%)
Nov 29, 2017 88.12 89.79 87.68 89.00 3,533 +0.53(+0.59%)
Nov 28, 2017 90.14 90.23 86.29 88.47 4,004 -1.23(-1.37%)
Nov 27, 2017 89.09 90.14 86.37 89.70 5,339 +0.53(+0.59%)
Nov 24, 2017 87.86 90.75 87.86 89.17 4,552 +0.70(+0.79%)
Nov 22, 2017 87.60 89.26 86.81 88.47 2,915 +1.14(+1.31%)
Nov 21, 2017 84.53 89.35 84.53 87.33 4,651 +2.19(+2.57%)
Nov 20, 2017 87.24 87.67 84.53 85.14 3,028 -1.93(-2.22%)
Nov 17, 2017 86.37 87.67 86.10 87.07 2,798 +0.96(+1.12%)
Nov 16, 2017 85.32 87.86 85.05 86.10 2,910 +0.44(+0.51%)
Nov 15, 2017 85.14 86.46 84.08 85.67 4,428 -0.18(-0.20%)
Nov 14, 2017 88.21 88.73 83.25 85.84 8,819 -2.02(-2.30%)
Nov 13, 2017 86.02 87.86 84.14 87.86 6,563 +2.37(+2.77%)
Nov 10, 2017 85.58 86.89 84.70 85.49 9,598 +0.00(+0.00%)
Nov 09, 2017 76.55 87.24 76.46 85.49 19,097 +10.35(+13.77%)
Nov 08, 2017 75.93 75.93 74.17 75.14 9,795 -0.44(-0.58%)
Nov 07, 2017 74.27 75.93 73.30 75.58 11,556 +0.70(+0.94%)
Nov 06, 2017 73.30 74.97 73.30 74.88 7,942 +0.53(+0.71%)
Nov 03, 2017 80.32 81.19 71.72 74.36 22,090 -8.25(-9.99%)
Nov 02, 2017 81.11 85.14 80.91 82.61 4,396 +1.41(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.