Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate (NQ: WHLR )

0.1453 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1500 0.1630 0.1403 0.1453 327,184 -0.01(-4.78%)
Apr 16, 2024 0.1645 0.1698 0.1516 0.1526 255,696 -0.02(-9.38%)
Apr 15, 2024 0.1680 0.1800 0.1611 0.1684 426,325 +0.00(+2.50%)
Apr 12, 2024 0.1470 0.1669 0.1390 0.1643 671,797 +0.02(+13.55%)
Apr 11, 2024 0.1400 0.1470 0.1336 0.1447 641,746 +0.01(+5.16%)
Apr 10, 2024 0.1478 0.1478 0.1250 0.1376 760,673 -0.00(-1.71%)
Apr 09, 2024 0.1404 0.1519 0.1330 0.1400 791,142 -0.01(-5.41%)
Apr 08, 2024 0.1492 0.1549 0.1437 0.1480 309,145 +0.00(+1.93%)
Apr 05, 2024 0.1590 0.1590 0.1344 0.1452 793,689 -0.01(-6.80%)
Apr 04, 2024 0.1522 0.1585 0.1518 0.1558 189,908 +0.00(+2.91%)
Apr 03, 2024 0.1580 0.1590 0.1500 0.1514 335,750 -0.01(-4.78%)
Apr 02, 2024 0.1500 0.1640 0.1500 0.1590 201,081 -0.00(-0.63%)
Apr 01, 2024 0.1700 0.1665 0.1570 0.1600 270,632 +0.00(+1.91%)
Mar 28, 2024 0.1601 0.1648 0.1552 0.1570 305,608 -0.01(-4.73%)
Mar 27, 2024 0.1680 0.1680 0.1597 0.1648 89,775 +0.00(+1.48%)
Mar 26, 2024 0.1800 0.1800 0.1559 0.1624 328,134 -0.00(-0.85%)
Mar 25, 2024 0.1680 0.1764 0.1600 0.1638 428,774 -0.00(-1.38%)
Mar 22, 2024 0.1641 0.1723 0.1600 0.1661 410,766 -0.00(-1.13%)
Mar 21, 2024 0.1750 0.1785 0.1650 0.1680 176,843 -0.01(-3.39%)
Mar 20, 2024 0.1650 0.1745 0.1650 0.1739 129,751 +0.01(+7.21%)
Mar 19, 2024 0.1675 0.1785 0.1619 0.1622 207,885 -0.01(-3.74%)
Mar 18, 2024 0.1800 0.1900 0.1685 0.1685 279,586 +0.01(+4.08%)
Mar 15, 2024 0.1883 0.1883 0.1619 0.1619 348,847 -0.02(-8.63%)
Mar 14, 2024 0.1900 0.1900 0.1700 0.1772 293,443 -0.01(-6.74%)
Mar 13, 2024 0.2110 0.2125 0.1900 0.1900 262,906 -0.02(-9.95%)
Mar 12, 2024 0.2100 0.2162 0.2050 0.2110 210,984 +0.00(+0.00%)
Mar 11, 2024 0.2058 0.2200 0.1999 0.2110 651,908 +0.01(+5.55%)
Mar 08, 2024 0.1933 0.2100 0.1920 0.1999 222,250 -0.00(-1.96%)
Mar 07, 2024 0.2100 0.2100 0.1850 0.2039 435,932 -0.01(-2.90%)
Mar 06, 2024 0.1695 0.2100 0.1695 0.2100 1,221,612 +0.03(+16.67%)
Mar 05, 2024 0.1756 0.1839 0.1684 0.1800 339,252 +0.00(+0.00%)
Mar 04, 2024 0.1891 0.2000 0.1774 0.1800 265,220 -0.01(-2.70%)
Mar 01, 2024 0.1988 0.2054 0.1752 0.1850 1,073,700 -0.01(-5.37%)
Feb 29, 2024 0.1589 0.1955 0.1589 0.1955 1,076,095 +0.03(+16.37%)
Feb 28, 2024 0.1554 0.1680 0.1554 0.1680 181,546 +0.01(+6.33%)
Feb 27, 2024 0.1627 0.1639 0.1520 0.1580 311,089 -0.01(-3.66%)
Feb 26, 2024 0.1512 0.1640 0.1500 0.1640 258,398 +0.00(+2.50%)
Feb 23, 2024 0.1700 0.1714 0.1503 0.1600 253,503 +0.00(+0.13%)
Feb 22, 2024 0.1611 0.1678 0.1530 0.1598 489,521 -0.00(-2.62%)
Feb 21, 2024 0.1608 0.1743 0.1608 0.1641 268,469 -0.01(-4.70%)
Feb 20, 2024 0.1690 0.1789 0.1650 0.1722 482,620 +0.00(+0.06%)
Feb 16, 2024 0.1700 0.1770 0.1600 0.1721 586,533 -0.01(-3.31%)
Feb 15, 2024 0.1633 0.1794 0.1600 0.1780 464,594 +0.01(+5.39%)
Feb 14, 2024 0.1772 0.1772 0.1630 0.1689 380,535 -0.00(-0.76%)
Feb 13, 2024 0.1783 0.1823 0.1700 0.1702 240,202 -0.01(-5.50%)
Feb 12, 2024 0.1808 0.1935 0.1751 0.1801 273,246 -0.00(-0.39%)
Feb 09, 2024 0.1750 0.1847 0.1701 0.1808 386,084 +0.00(+1.46%)
Feb 08, 2024 0.1850 0.1895 0.1700 0.1782 325,230 -0.01(-4.91%)
Feb 07, 2024 0.1775 0.1960 0.1720 0.1874 368,817 +0.01(+5.16%)
Feb 06, 2024 0.1900 0.1956 0.1700 0.1782 1,157,339 -0.01(-6.41%)
Feb 05, 2024 0.1948 0.2077 0.1885 0.1904 228,585 -0.01(-5.56%)
Feb 02, 2024 0.1849 0.2100 0.1849 0.2016 257,200 -0.00(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.