Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Buy (NY: BBY )

99.23 +1.10 (+1.12%)
Streaming Delayed Price Updated: 12:34 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.982 6.037 5.654 5.684 18,830,398 -0.32(-5.29%)
Oct 30, 2002 6.158 6.175 5.896 6.001 13,024,901 -0.23(-3.63%)
Oct 29, 2002 6.073 6.258 5.794 6.227 10,871,771 +0.11(+1.85%)
Oct 28, 2002 6.536 6.547 6.089 6.114 10,222,713 -0.17(-2.68%)
Oct 25, 2002 5.973 6.282 5.902 6.282 9,471,402 +0.29(+4.78%)
Oct 24, 2002 6.067 6.304 5.929 5.996 10,196,364 -0.02(-0.32%)
Oct 23, 2002 5.736 6.015 5.703 6.015 6,222,489 +0.23(+4.01%)
Oct 22, 2002 5.667 6.004 5.645 5.783 8,234,446 -0.06(-0.99%)
Oct 21, 2002 5.731 5.866 5.516 5.841 9,525,793 +0.08(+1.44%)
Oct 18, 2002 5.516 5.786 5.419 5.758 10,080,815 +0.24(+4.30%)
Oct 17, 2002 5.529 5.797 5.477 5.521 20,741,310 +0.18(+3.41%)
Oct 16, 2002 6.012 6.012 4.964 5.339 23,857,028 -0.67(-11.15%)
Oct 15, 2002 6.895 6.895 5.927 6.009 16,488,715 +0.42(+7.61%)
Oct 14, 2002 5.427 5.640 5.392 5.585 9,326,845 +0.16(+2.90%)
Oct 11, 2002 5.350 5.510 5.154 5.427 13,274,854 +0.38(+7.48%)
Oct 10, 2002 4.964 5.143 4.686 5.050 22,170,928 +0.09(+1.84%)
Oct 09, 2002 5.350 5.378 4.923 4.959 18,411,230 -0.62(-11.12%)
Oct 08, 2002 5.461 5.791 5.171 5.579 18,552,646 +0.27(+5.09%)
Oct 07, 2002 5.764 5.764 5.267 5.309 14,468,781 -0.47(-8.16%)
Oct 04, 2002 5.954 5.960 5.347 5.780 19,587,028 -0.08(-1.41%)
Oct 03, 2002 5.825 6.001 5.656 5.863 8,678,271 +0.02(+0.38%)
Oct 02, 2002 6.067 6.200 5.805 5.841 8,493,103 -0.23(-3.73%)
Oct 01, 2002 6.205 6.277 5.714 6.067 15,962,218 -0.09(-1.39%)
Sep 30, 2002 6.343 6.343 6.095 6.153 11,585,371 -0.39(-6.02%)
Sep 27, 2002 6.922 6.922 6.508 6.547 7,123,918 -0.38(-5.42%)
Sep 26, 2002 6.757 7.041 6.757 6.922 7,808,268 +0.22(+3.29%)
Sep 25, 2002 6.536 6.726 6.412 6.702 5,849,976 +0.28(+4.43%)
Sep 24, 2002 6.247 6.589 6.213 6.417 5,807,431 +0.02(+0.39%)
Sep 23, 2002 6.495 6.605 6.318 6.393 6,461,565 -0.23(-3.42%)
Sep 20, 2002 6.688 6.782 6.569 6.619 7,411,824 -0.04(-0.62%)
Sep 19, 2002 6.426 6.839 6.426 6.660 15,902,026 +0.04(+0.63%)
Sep 18, 2002 6.812 6.881 6.547 6.619 16,123,696 -0.40(-5.73%)
Sep 17, 2002 6.895 7.336 6.895 7.021 26,558,170 +0.38(+5.69%)
Sep 16, 2002 6.663 6.748 6.492 6.644 9,900,965 -0.02(-0.29%)
Sep 13, 2002 6.489 6.685 6.484 6.663 8,438,471 -0.09(-1.39%)
Sep 12, 2002 6.828 6.831 6.674 6.757 8,570,699 -0.09(-1.33%)
Sep 11, 2002 6.895 6.919 6.837 6.848 5,559,895 +0.11(+1.60%)
Sep 10, 2002 6.715 6.853 6.677 6.740 8,869,000 +0.05(+0.78%)
Sep 09, 2002 6.605 6.729 6.371 6.688 10,534,551 +0.07(+1.04%)
Sep 06, 2002 6.315 6.633 6.205 6.619 20,852,024 +0.55(+9.09%)
Sep 05, 2002 5.626 6.219 5.571 6.067 23,955,414 +0.44(+7.84%)
Sep 04, 2002 5.709 5.728 5.546 5.626 10,142,216 -0.03(-0.54%)
Sep 03, 2002 5.695 5.767 5.598 5.656 12,212,673 -0.19(-3.25%)
Aug 30, 2002 5.783 5.957 5.750 5.847 7,366,377 +0.06(+0.95%)
Aug 29, 2002 5.546 5.819 5.516 5.791 12,704,119 +0.17(+2.94%)
Aug 28, 2002 5.805 5.816 5.510 5.626 21,709,940 -0.41(-6.85%)
Aug 27, 2002 6.302 6.338 6.004 6.040 15,661,016 -0.26(-4.07%)
Aug 26, 2002 6.395 6.420 6.205 6.296 8,177,155 -0.06(-0.95%)
Aug 23, 2002 6.459 6.481 6.346 6.357 7,397,803 -0.16(-2.50%)
Aug 22, 2002 6.426 6.569 6.299 6.520 9,879,209 +0.15(+2.34%)
Aug 21, 2002 6.208 6.462 6.150 6.371 23,476,536 -0.21(-3.19%)
Aug 20, 2002 6.600 6.641 6.453 6.580 7,085,724 +0.11(+1.75%)
Aug 16, 2002 6.406 6.577 6.178 6.467 11,170,313 +0.07(+1.03%)
Aug 15, 2002 6.371 6.569 6.326 6.401 15,961,492 +0.05(+0.78%)
Aug 14, 2002 6.205 6.398 6.164 6.351 17,770,876 +0.22(+3.60%)
Aug 13, 2002 6.299 6.757 6.109 6.131 24,595,526 -0.08(-1.24%)
Aug 12, 2002 5.869 6.285 5.803 6.208 22,983,640 -1.60(-20.52%)
Aug 05, 2002 7.943 8.111 7.791 7.810 7,317,789 -0.16(-2.01%)
Aug 02, 2002 8.536 8.536 7.805 7.970 13,736,567 -0.58(-6.77%)
Aug 01, 2002 8.977 9.002 8.522 8.549 6,822,716 -0.52(-5.77%)
Jul 31, 2002 9.170 9.170 8.756 9.073 13,138,516 -0.15(-1.59%)
Jul 30, 2002 8.922 9.435 8.781 9.219 12,404,126 +0.30(+3.34%)
Jul 29, 2002 8.301 8.927 8.235 8.922 12,308,883 +0.88(+10.94%)
Jul 26, 2002 8.218 8.301 7.694 8.042 11,180,466 -0.18(-2.25%)
Jul 25, 2002 8.632 8.632 7.912 8.227 10,775,319 -0.41(-4.70%)
Jul 24, 2002 6.964 8.665 6.964 8.632 20,859,276 +0.74(+9.36%)
Jul 23, 2002 8.163 8.329 7.722 7.893 10,124,569 -0.20(-2.49%)
Jul 22, 2002 8.315 8.627 7.943 8.094 10,225,856 -0.51(-5.93%)
Jul 19, 2002 8.767 8.933 8.522 8.604 6,244,246 -0.27(-3.08%)
Jul 17, 2002 9.636 9.641 8.555 8.878 10,190,079 -0.26(-2.87%)
Jul 12, 2002 9.487 9.515 9.046 9.139 8,291,254 -0.38(-4.00%)
Jul 11, 2002 9.680 9.708 9.007 9.520 10,852,916 -0.16(-1.65%)
Jul 10, 2002 9.796 10.14 9.628 9.680 9,973,002 -0.17(-1.74%)
Jul 09, 2002 10.01 10.29 9.804 9.851 6,469,059 -0.10(-1.00%)
Jul 08, 2002 10.18 10.28 9.884 9.950 6,819,574 -0.23(-2.25%)
Jul 05, 2002 9.777 10.22 9.738 10.18 4,832,516 +0.57(+5.97%)
Jul 04, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.00(+0.00%)
Jul 03, 2002 9.156 9.680 8.963 9.606 9,859,145 +0.16(+1.72%)
Jul 02, 2002 9.832 9.997 9.294 9.443 9,294,936 -0.52(-5.26%)
Jul 01, 2002 10.04 10.20 9.931 9.967 5,964,800 -0.04(-0.44%)
Jun 28, 2002 10.22 10.37 10.01 10.01 9,701,775 -0.23(-2.29%)
Jun 27, 2002 9.876 10.25 9.865 10.25 11,320,914 +0.37(+3.74%)
Jun 26, 2002 9.239 10.09 9.239 9.876 12,662,299 +0.38(+4.04%)
Jun 25, 2002 10.15 10.23 9.443 9.493 14,032,450 -0.64(-6.29%)
Jun 21, 2002 10.36 10.62 10.09 10.13 9,340,624 -0.35(-3.34%)
Jun 20, 2002 10.73 10.82 10.45 10.48 10,025,700 -0.21(-1.94%)
Jun 19, 2002 10.74 10.99 10.56 10.69 17,351,466 -0.07(-0.67%)
Jun 18, 2002 10.76 11.31 10.59 10.76 32,564,790 -0.90(-7.69%)
Jun 17, 2002 11.46 11.67 11.24 11.65 10,616,983 +0.19(+1.66%)
Jun 14, 2002 11.03 11.50 10.81 11.46 14,994,796 -0.45(-3.75%)
Jun 12, 2002 12.09 12.13 11.67 11.91 10,021,832 -0.14(-1.14%)
Jun 11, 2002 12.40 12.64 11.94 12.05 7,523,988 -0.31(-2.50%)
Jun 10, 2002 12.58 12.71 12.33 12.36 7,231,973 -0.16(-1.28%)
Jun 07, 2002 12.15 12.53 12.08 12.52 10,475,326 -0.04(-0.29%)
Jun 06, 2002 12.48 12.69 12.44 12.55 14,669,179 +0.40(+3.31%)
Jun 05, 2002 11.89 12.29 11.89 12.15 10,912,141 -0.59(-4.63%)
May 31, 2002 12.67 12.85 12.61 12.74 5,615,010 -0.08(-0.65%)
May 28, 2002 12.82 12.96 12.73 12.82 5,600,748 +0.11(+0.87%)
May 27, 2002 13.06 13.14 12.70 12.71 5,965,284 +0.00(+0.00%)
May 24, 2002 13.06 13.14 12.70 12.71 5,965,284 -0.42(-3.21%)
May 23, 2002 12.93 13.18 12.91 13.14 4,534,699 +0.25(+1.95%)
May 22, 2002 12.95 13.08 12.77 12.88 4,956,284 -0.14(-1.06%)
May 21, 2002 13.46 13.50 12.91 13.02 6,910,708 -0.40(-2.96%)
May 20, 2002 13.69 13.79 13.38 13.42 4,758,787 -0.25(-1.84%)
May 17, 2002 13.36 13.77 13.36 13.67 9,870,748 +0.36(+2.74%)
May 16, 2002 13.24 13.62 13.22 13.31 7,883,689 +0.14(+1.05%)
May 15, 2002 13.27 13.52 13.07 13.17 7,641,471 -0.10(-0.79%)
May 14, 2002 13.27 13.33 13.16 13.27 11,864,091 +0.37(+2.84%)
May 13, 2002 12.86 13.16 12.71 12.91 7,484,827 -0.85(-6.15%)
May 08, 2002 13.78 13.82 13.54 13.75 8,570,090 +0.31(+2.28%)
May 07, 2002 13.25 13.64 13.25 13.45 8,499,020 +0.24(+1.85%)
May 06, 2002 13.26 13.78 13.15 13.20 10,423,710 -0.06(-0.42%)
May 03, 2002 13.42 13.53 13.24 13.26 10,373,308 -0.16(-1.22%)
May 02, 2002 13.52 13.63 13.37 13.42 8,500,833 -0.18(-1.33%)
May 01, 2002 13.63 13.64 13.34 13.60 11,142,386 -0.07(-0.51%)
Apr 30, 2002 13.72 13.75 13.27 13.67 13,350,268 -0.05(-0.35%)
Apr 29, 2002 13.86 13.95 13.72 13.72 4,584,010 -0.16(-1.17%)
Apr 26, 2002 14.18 14.22 13.85 13.88 6,289,325 -0.24(-1.69%)
Apr 25, 2002 13.72 14.18 13.72 14.12 8,125,540 +0.24(+1.72%)
Apr 24, 2002 13.98 14.08 13.85 13.88 6,318,696 -0.09(-0.64%)
Apr 23, 2002 14.24 14.32 13.86 13.97 11,885,720 -0.29(-2.06%)
Apr 22, 2002 14.40 14.51 14.25 14.26 5,080,774 -0.14(-0.97%)
Apr 19, 2002 14.31 14.43 14.28 14.40 4,438,244 +0.06(+0.44%)
Apr 18, 2002 14.25 14.40 14.13 14.34 4,886,057 +0.05(+0.35%)
Apr 17, 2002 14.52 14.66 14.23 14.29 5,281,293 -0.21(-1.42%)
Apr 16, 2002 14.26 14.57 14.26 14.50 5,660,574 +0.27(+1.90%)
Apr 15, 2002 14.33 14.45 14.11 14.23 4,718,898 -0.02(-0.13%)
Apr 12, 2002 14.16 14.30 14.07 14.25 7,113,156 +0.11(+0.75%)
Apr 11, 2002 14.52 14.52 14.11 14.14 6,650,839 -0.38(-2.60%)
Apr 10, 2002 14.29 14.52 14.21 14.52 6,079,742 +0.20(+1.43%)
Apr 09, 2002 14.53 14.54 14.30 14.31 4,556,452 -0.08(-0.52%)
Apr 08, 2002 13.98 14.47 13.89 14.39 7,915,231 +0.24(+1.72%)
Apr 05, 2002 14.12 14.25 14.04 14.14 6,174,018 -0.01(-0.10%)
Apr 04, 2002 13.81 14.18 13.70 14.16 13,031,541 +0.37(+2.69%)
Apr 03, 2002 13.89 13.98 13.71 13.79 12,544,204 -0.00(-0.03%)
Apr 02, 2002 13.97 14.29 13.64 13.79 27,096,134 -0.82(-5.62%)
Apr 01, 2002 14.39 14.66 14.25 14.61 7,743,721 +0.05(+0.35%)
Mar 29, 2002 14.65 14.71 14.41 14.56 7,279,228 +0.00(+0.00%)
Mar 28, 2002 14.65 14.71 14.41 14.56 7,258,560 +0.10(+0.66%)
Mar 27, 2002 14.50 14.50 14.22 14.47 7,727,041 -0.03(-0.23%)
Mar 26, 2002 14.31 14.63 14.29 14.50 9,916,067 +0.24(+1.68%)
Mar 25, 2002 14.66 14.66 14.26 14.26 7,081,610 -0.44(-2.98%)
Mar 22, 2002 14.39 14.82 14.39 14.70 6,508,699 +0.17(+1.18%)
Mar 21, 2002 14.64 14.67 14.35 14.53 9,334,454 -0.19(-1.30%)
Mar 20, 2002 14.70 14.82 14.54 14.72 9,003,762 +0.02(+0.13%)
Mar 19, 2002 14.29 14.74 14.29 14.70 10,708,352 +0.36(+2.50%)
Mar 18, 2002 14.56 14.60 14.21 14.34 11,596,364 -0.17(-1.15%)
Mar 15, 2002 14.09 14.52 14.06 14.51 11,453,498 +0.42(+3.00%)
Mar 14, 2002 13.88 14.09 13.88 14.09 7,882,235 +0.25(+1.78%)
Mar 13, 2002 13.56 13.97 13.50 13.84 8,840,228 +0.15(+1.10%)
Mar 12, 2002 13.61 13.85 13.57 13.69 9,165,119 -0.09(-0.63%)
Mar 11, 2002 13.92 13.92 13.52 13.77 9,399,360 -0.09(-0.64%)
Mar 08, 2002 13.70 13.96 13.63 13.86 12,751,975 +0.44(+3.30%)
Mar 07, 2002 13.24 13.71 13.19 13.42 25,429,254 +0.81(+6.45%)
Mar 06, 2002 12.52 12.73 12.37 12.61 8,613,965 +0.24(+1.96%)
Mar 05, 2002 12.69 12.73 12.32 12.36 13,859,360 -0.48(-3.71%)
Mar 04, 2002 12.51 12.87 12.43 12.84 9,912,441 +0.33(+2.66%)
Mar 01, 2002 12.50 12.58 12.32 12.51 14,473,608 +0.12(+0.93%)
Feb 28, 2002 12.21 12.71 12.10 12.39 29,321,058 +0.31(+2.59%)
Feb 27, 2002 12.69 12.69 12.00 12.08 31,044,140 -0.79(-6.14%)
Feb 26, 2002 12.73 13.00 12.62 12.87 9,805,837 +0.14(+1.08%)
Feb 25, 2002 12.45 12.85 12.38 12.73 14,642,580 +0.30(+2.43%)
Feb 22, 2002 12.54 12.86 12.08 12.43 32,632,698 -0.56(-4.30%)
Feb 21, 2002 13.11 13.34 12.93 12.99 8,440,641 -0.28(-2.09%)
Feb 20, 2002 12.82 13.27 12.81 13.27 16,891,072 +0.60(+4.72%)
Feb 19, 2002 13.11 13.33 12.59 12.67 19,181,990 -0.57(-4.33%)
Feb 18, 2002 13.46 13.53 13.22 13.24 6,038,043 +0.00(+0.00%)
Feb 15, 2002 13.46 13.53 13.22 13.24 6,038,043 -0.22(-1.60%)
Feb 14, 2002 13.75 13.79 13.42 13.46 6,730,612 -0.31(-2.27%)
Feb 13, 2002 13.61 13.78 13.59 13.77 8,251,726 +0.34(+2.53%)
Feb 12, 2002 13.29 13.49 13.17 13.43 7,823,856 +0.14(+1.02%)
Feb 11, 2002 12.85 13.33 12.84 13.29 7,161,020 +0.40(+3.12%)
Feb 08, 2002 12.61 12.94 12.45 12.89 9,636,864 +0.31(+2.44%)
Feb 07, 2002 12.71 12.92 12.56 12.59 11,516,229 -0.01(-0.10%)
Feb 06, 2002 12.92 12.99 12.54 12.60 10,349,739 -0.25(-1.97%)
Feb 05, 2002 13.14 13.17 12.82 12.85 11,249,716 -0.26(-1.98%)
Feb 04, 2002 13.34 13.53 13.03 13.11 8,700,627 -0.23(-1.71%)
Feb 01, 2002 13.57 13.60 13.26 13.34 5,514,083 -0.27(-1.96%)
Jan 31, 2002 13.40 13.61 13.37 13.61 6,396,293 +0.21(+1.59%)
Jan 30, 2002 12.99 13.42 12.85 13.39 9,400,811 +0.40(+3.09%)
Jan 29, 2002 13.42 13.51 12.94 12.99 10,229,718 -0.42(-3.14%)
Jan 28, 2002 13.29 13.47 13.27 13.41 6,368,735 +0.14(+1.05%)
Jan 25, 2002 13.50 13.50 13.26 13.27 6,934,756 -0.22(-1.66%)
Jan 24, 2002 13.70 13.73 13.41 13.50 8,631,732 -0.11(-0.80%)
Jan 23, 2002 13.25 13.63 13.16 13.61 9,612,207 +0.36(+2.69%)
Jan 22, 2002 13.45 13.54 13.22 13.25 6,821,625 -0.21(-1.53%)
Jan 21, 2002 13.34 13.51 13.34 13.45 6,298,753 +0.00(+0.00%)
Jan 18, 2002 13.34 13.51 13.34 13.45 6,298,753 +0.00(+0.00%)
Jan 17, 2002 13.48 13.55 13.31 13.45 7,321,290 -0.01(-0.10%)
Jan 16, 2002 13.54 13.63 13.37 13.47 8,394,228 -0.08(-0.61%)
Jan 15, 2002 13.29 13.59 13.27 13.55 9,292,393 +0.23(+1.71%)
Jan 14, 2002 13.33 13.56 13.21 13.32 9,557,817 -0.04(-0.33%)
Jan 11, 2002 13.56 13.62 13.37 13.37 10,659,401 -0.20(-1.45%)
Jan 10, 2002 13.65 13.73 13.49 13.56 19,349,512 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.