Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,408.03 +18.18 (+1.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 1401 1401 1380 1390 159,474 +16.15(+1.18%)
Sep 18, 2024 1385 1396 1374 1374 130,095 -1.75(-0.13%)
Sep 17, 2024 1374 1382 1364 1375 104,268 +2.53(+0.18%)
Sep 16, 2024 1381 1388 1365 1373 142,394 +5.16(+0.38%)
Sep 13, 2024 1348 1376 1345 1368 149,124 +19.73(+1.46%)
Sep 12, 2024 1327 1348 1326 1348 133,646 +20.00(+1.51%)
Sep 11, 2024 1312 1328 1288 1328 127,406 +17.28(+1.32%)
Sep 10, 2024 1310 1315 1296 1311 126,160 +7.98(+0.61%)
Sep 09, 2024 1311 1318 1296 1303 176,615 +8.60(+0.66%)
Sep 06, 2024 1331 1336 1293 1294 157,073 -35.11(-2.64%)
Sep 05, 2024 1348 1348 1317 1329 151,860 -21.34(-1.58%)
Sep 04, 2024 1334 1354 1334 1351 120,054 +18.13(+1.36%)
Sep 03, 2024 1369 1379 1327 1332 206,747 -40.72(-2.97%)
Aug 30, 2024 1367 1381 1357 1373 251,828 +8.84(+0.65%)
Aug 29, 2024 1340 1376 1336 1364 256,819 +31.31(+2.35%)
Aug 28, 2024 1335 1337 1324 1333 168,221 +6.83(+0.51%)
Aug 27, 2024 1300 1333 1290 1326 160,058 +23.98(+1.84%)
Aug 26, 2024 1327 1329 1301 1302 258,416 -24.43(-1.84%)
Aug 23, 2024 1308 1339 1306 1327 273,200 +22.30(+1.71%)
Aug 22, 2024 1317 1320 1302 1304 121,731 -9.33(-0.71%)
Aug 21, 2024 1315 1319 1307 1314 161,548 +3.30(+0.25%)
Aug 20, 2024 1310 1315 1297 1310 229,894 +2.17(+0.17%)
Aug 19, 2024 1280 1310 1279 1308 288,697 +28.16(+2.20%)
Aug 16, 2024 1275 1281 1267 1280 188,183 +7.74(+0.61%)
Aug 15, 2024 1267 1275 1254 1272 205,044 +23.98(+1.92%)
Aug 14, 2024 1245 1254 1245 1248 120,212 +4.67(+0.38%)
Aug 13, 2024 1240 1245 1222 1244 231,306 +10.64(+0.86%)
Aug 12, 2024 1244 1244 1224 1233 241,033 -13.05(-1.05%)
Aug 09, 2024 1232 1249 1221 1246 172,044 +14.98(+1.22%)
Aug 08, 2024 1215 1244 1215 1231 211,265 +29.09(+2.42%)
Aug 07, 2024 1251 1254 1202 1202 353,570 -35.34(-2.86%)
Aug 06, 2024 1222 1269 1222 1237 407,954 +27.92(+2.31%)
Aug 05, 2024 1196 1219 1176 1209 439,953 -2.82(-0.23%)
Aug 02, 2024 1250 1250 1202 1212 315,057 -55.77(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.