Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.393 1.393 1.370 1.370 1,000 -0.04(-2.84%)
Oct 29, 2015 1.390 1.410 1.390 1.410 10,100 +0.05(+3.45%)
Oct 28, 2015 1.350 1.390 1.350 1.363 21,344 -0.05(-3.33%)
Oct 27, 2015 1.440 1.440 1.410 1.410 2,250 -0.04(-2.76%)
Oct 26, 2015 1.440 1.450 1.440 1.450 1,655 +0.01(+0.69%)
Oct 23, 2015 1.440 1.440 1.420 1.440 14,102 +0.02(+1.41%)
Oct 22, 2015 1.350 1.420 1.350 1.420 7,343 +0.05(+3.65%)
Oct 21, 2015 1.400 1.400 1.360 1.370 15,870 -0.03(-2.14%)
Oct 20, 2015 1.430 1.430 1.400 1.400 2,000 +0.00(+0.00%)
Oct 19, 2015 1.420 1.420 1.400 1.400 11,500 -0.08(-5.41%)
Oct 16, 2015 1.470 1.500 1.450 1.480 42,100 -0.05(-3.27%)
Oct 15, 2015 1.542 1.550 1.490 1.530 32,664 +0.10(+6.99%)
Oct 14, 2015 1.430 1.430 1.430 1.430 100 -0.02(-1.38%)
Oct 13, 2015 1.430 1.462 1.430 1.450 20,102 +0.02(+1.40%)
Oct 12, 2015 1.420 1.430 1.420 1.430 25,456 -0.04(-2.52%)
Oct 09, 2015 1.460 1.480 1.450 1.467 16,533 +0.03(+1.77%)
Oct 08, 2015 1.460 1.460 1.420 1.442 31,027 +0.03(+2.23%)
Oct 07, 2015 1.420 1.440 1.395 1.410 46,672 +0.05(+3.83%)
Oct 06, 2015 1.340 1.362 1.340 1.358 37,544 +0.05(+3.66%)
Oct 05, 2015 1.270 1.320 1.270 1.310 30,214 +0.05(+4.30%)
Oct 02, 2015 1.210 1.280 1.200 1.256 39,461 +0.12(+10.56%)
Oct 01, 2015 1.135 1.140 1.120 1.136 72,573 +0.02(+1.43%)
Sep 30, 2015 1.150 1.150 1.120 1.120 7,685 +0.01(+0.90%)
Sep 29, 2015 1.140 1.140 1.110 1.110 29,005 -0.05(-4.31%)
Sep 28, 2015 1.220 1.220 1.160 1.160 74,387 -0.06(-4.92%)
Sep 25, 2015 1.240 1.240 1.220 1.220 13,750 -0.02(-1.61%)
Sep 24, 2015 1.260 1.260 1.230 1.240 36,818 -0.01(-0.48%)
Sep 23, 2015 1.280 1.280 1.246 1.246 12,951 -0.06(-4.89%)
Sep 22, 2015 1.320 1.320 1.300 1.310 45,217 -0.08(-5.76%)
Sep 21, 2015 1.380 1.390 1.380 1.390 9,744 -0.04(-2.80%)
Sep 18, 2015 1.443 1.460 1.420 1.430 24,696 +0.01(+0.70%)
Sep 17, 2015 1.398 1.420 1.380 1.420 2,907 +0.00(+0.00%)
Sep 16, 2015 1.400 1.420 1.400 1.420 13,090 +0.05(+3.65%)
Sep 15, 2015 1.350 1.370 1.350 1.370 13,199 +0.02(+1.41%)
Sep 14, 2015 1.360 1.360 1.351 1.351 27,270 -0.04(-2.81%)
Sep 11, 2015 1.420 1.420 1.390 1.390 45,406 -0.06(-4.14%)
Sep 10, 2015 1.450 1.450 1.440 1.450 10,300 -0.05(-3.33%)
Sep 09, 2015 1.490 1.540 1.490 1.500 6,291 -0.03(-1.96%)
Sep 08, 2015 1.530 1.530 1.528 1.530 22,000 +0.09(+6.25%)
Sep 04, 2015 1.440 1.440 1.440 0 -0.03(-2.04%)
Sep 03, 2015 1.477 1.477 1.450 1.470 14,800 +0.00(+0.00%)
Sep 02, 2015 1.480 1.480 1.463 1.470 16,325 -0.04(-2.91%)
Sep 01, 2015 1.520 1.530 1.480 1.514 27,763 -0.01(-0.39%)
Aug 31, 2015 1.570 1.570 1.510 1.520 27,024 -0.18(-10.59%)
Aug 28, 2015 1.670 1.700 1.650 1.700 27,965 +0.04(+2.41%)
Aug 27, 2015 1.651 1.700 1.630 1.660 23,800 +0.08(+5.06%)
Aug 26, 2015 1.652 1.652 1.577 1.580 27,253 -0.09(-5.39%)
Aug 25, 2015 1.660 1.700 1.650 1.670 53,369 +0.04(+2.45%)
Aug 24, 2015 1.634 1.650 1.600 1.630 64,234 -0.09(-5.23%)
Aug 21, 2015 1.762 1.762 1.720 1.720 27,200 -0.04(-2.27%)
Aug 20, 2015 1.800 1.800 1.760 1.760 21,517 -0.09(-4.86%)
Aug 19, 2015 1.850 1.862 1.850 1.850 19,300 -0.10(-5.13%)
Aug 18, 2015 1.935 1.970 1.935 1.950 47,986 -0.06(-2.99%)
Aug 17, 2015 2.001 2.010 2.001 2.010 10,000 +0.01(+0.40%)
Aug 14, 2015 1.985 2.008 1.980 2.002 4,618 +0.03(+1.68%)
Aug 13, 2015 1.960 1.969 1.960 1.969 2,200 +0.01(+0.46%)
Aug 12, 2015 1.943 1.960 1.920 1.960 20,700 -0.11(-5.31%)
Aug 11, 2015 2.090 2.090 2.060 2.070 4,700 -0.04(-1.90%)
Aug 10, 2015 2.120 2.120 2.110 2.110 2,750 +0.09(+4.46%)
Aug 07, 2015 1.960 2.020 1.960 2.020 2,387 +0.06(+3.06%)
Aug 06, 2015 1.930 1.990 1.930 1.960 4,300 -0.01(-0.38%)
Aug 05, 2015 1.968 1.968 1.968 1.968 850 +0.02(+0.79%)
Aug 04, 2015 1.965 1.965 1.930 1.952 4,805 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.