Indicators

Wynn Macau Ltd (OP: WYNMF )

0.9224 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				0.9224	0	+0.01(+1.24%)
Apr 16, 2024				0.9111	0	-0.04(-4.09%)
Apr 12, 2024				0.9500	0	-0.04(-4.24%)
Apr 10, 2024				0.9921	0	-0.01(-0.79%)
Apr 08, 2024				1.000	0	+0.06(+6.38%)
Apr 05, 2024	0.9520	0.9550	0.9400	0.9400	1,500	+0.00(+0.00%)
Apr 04, 2024	0.9400	0.9400	0.9400	0.9400	177,500	+0.00(+0.00%)
Apr 03, 2024	0.9400	0.9400	0.9400	0.9400	1,000	+0.04(+4.44%)
Apr 01, 2024				0.9000	0	+0.04(+5.14%)
Mar 28, 2024	0.8780	0.8780	0.8560	0.8560	6,916	-0.01(-0.75%)
Mar 26, 2024				0.8625	0	-0.00(-0.35%)
Mar 21, 2024				0.8655	0	+0.03(+3.71%)
Mar 15, 2024				0.8345	0	-0.03(-3.83%)
Mar 14, 2024	0.8450	0.8677	0.8450	0.8677	200	+0.08(+9.48%)
Mar 11, 2024				0.7926	0	+0.02(+2.69%)
Mar 05, 2024				0.7718	0	-0.01(-0.99%)
Mar 04, 2024	0.8000	0.8000	0.7795	0.7795	6,000	-0.03(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.