Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.60 12.60 12.60 7 +0.00(+0.00%)
Oct 29, 2020 12.60 12.60 12.60 1 +0.00(+0.00%)
Oct 26, 2020 12.60 12.60 12.60 0 -0.22(-1.72%)
Oct 20, 2020 12.82 12.82 12.82 0 +0.00(+0.00%)
Oct 19, 2020 12.82 12.82 12.82 50 +0.00(+0.00%)
Oct 13, 2020 12.82 12.82 12.82 0 +1.61(+14.36%)
Oct 12, 2020 11.21 11.21 11.21 1 +0.00(+0.00%)
Oct 09, 2020 11.21 11.21 11.21 40 +0.00(+0.00%)
Oct 07, 2020 11.21 11.21 11.21 0 +0.00(+0.00%)
Oct 06, 2020 11.21 11.21 11.21 11.21 175 +0.00(+0.00%)
Oct 05, 2020 11.21 11.21 11.21 10 +0.00(+0.00%)
Oct 02, 2020 11.21 11.21 11.21 11.21 200 +0.65(+6.16%)
Sep 30, 2020 10.56 10.56 10.56 0 -0.56(-5.04%)
Sep 25, 2020 11.12 11.12 11.12 0 +0.00(+0.00%)
Sep 22, 2020 11.12 11.12 11.12 0 +0.00(+0.00%)
Sep 21, 2020 11.01 11.12 11.01 11.12 2,405 +0.00(+0.00%)
Sep 17, 2020 11.12 11.12 11.12 0 -0.06(-0.54%)
Sep 16, 2020 11.19 11.19 11.18 11.18 1,145 +0.32(+2.95%)
Sep 15, 2020 10.86 10.86 10.86 136 +0.00(+0.00%)
Sep 14, 2020 10.86 10.86 10.86 226 +0.00(+0.00%)
Sep 11, 2020 10.86 10.86 10.86 10.86 600 -0.20(-1.81%)
Sep 08, 2020 11.06 11.06 11.06 0 +0.00(+0.00%)
Sep 04, 2020 11.06 11.06 11.06 17 +0.00(+0.00%)
Sep 03, 2020 11.06 11.06 11.06 11.06 144 +0.06(+0.55%)
Aug 31, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 26, 2020 11.00 11.00 11.00 0 -0.11(-0.99%)
Aug 25, 2020 11.11 11.11 11.11 11.11 408 +0.75(+7.24%)
Aug 17, 2020 10.36 10.36 10.36 0 +0.00(+0.00%)
Aug 11, 2020 10.36 10.36 10.36 0 -0.15(-1.43%)
Aug 04, 2020 10.51 10.51 10.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.