Verbund Ag (OP:OEZVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 16.07 | 16.07 | 15.00 | 15.00 | 347 | -0.18(-1.19%) |
| Jan 06, 2026 | 15.18 | 159 | -1.26(-7.66%) | |||
| Jan 02, 2026 | 16.44 | 79 | +1.69(+11.45%) | |||
| Dec 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 189 | +0.00(+0.00%) |
| Dec 29, 2025 | 14.75 | 64 | -2.36(-13.79%) | |||
| Dec 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 412 | +2.01(+13.31%) |
| Dec 24, 2025 | 15.10 | 15.10 | 14.99 | 15.10 | 300 | +0.40(+2.72%) |
| Dec 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 826 | +0.70(+5.00%) |
| Dec 16, 2025 | 14.00 | 19,287 | -1.40(-9.09%) | |||
| Dec 11, 2025 | 15.40 | 95 | +0.01(+0.06%) | |||
| Dec 05, 2025 | 15.39 | 23 | +0.73(+4.98%) | |||
| Dec 04, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 236 | +0.26(+1.82%) |
| Dec 03, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 439 | +0.38(+2.69%) |
| Dec 02, 2025 | 15.24 | 15.24 | 14.02 | 14.02 | 322 | -0.93(-6.22%) |
| Nov 26, 2025 | 14.95 | 73 | -0.61(-3.92%) | |||
| Nov 21, 2025 | 15.56 | 19 | +0.56(+3.73%) | |||
| Nov 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 479 | -0.26(-1.70%) |
| Nov 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 1,043 | -1.25(-7.57%) |
| Nov 17, 2025 | 16.51 | 25 | +1.69(+11.40%) | |||
| Nov 14, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 179 | -1.00(-6.35%) |
| Nov 11, 2025 | 15.82 | 7 | +0.67(+4.39%) | |||
| Nov 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 440 | -0.99(-6.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.