Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 16, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Oct 03, 2019 5.900 5.900 5.900 0 -0.20(-3.28%)
Sep 27, 2019 6.100 6.100 6.100 0 +0.00(+0.00%)
Sep 12, 2019 6.100 6.100 6.100 0 +0.30(+5.17%)
Aug 29, 2019 5.800 5.800 5.800 0 -0.02(-0.38%)
Aug 20, 2019 5.822 5.822 5.822 0 +0.02(+0.42%)
Aug 15, 2019 5.798 5.798 5.798 0 -0.25(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.