Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.270 23 -0.48(-6.19%)
Oct 27, 2023 7.750 5 +0.20(+2.65%)
Oct 26, 2023 7.400 7.600 7.400 7.550 2,022 +0.27(+3.71%)
Oct 25, 2023 7.200 7.280 7.200 7.280 1,095 +0.10(+1.39%)
Oct 24, 2023 7.180 7.180 7.180 7.180 6,162 +0.18(+2.57%)
Oct 23, 2023 7.000 7.000 7.000 7.000 137 +0.00(+0.00%)
Oct 20, 2023 7.000 7.000 7.000 7.000 179 -0.10(-1.41%)
Oct 19, 2023 7.100 7.100 7.100 7.100 640 -0.25(-3.40%)
Oct 18, 2023 7.350 7.350 7.350 7.350 298 -0.05(-0.68%)
Oct 17, 2023 7.540 7.540 7.400 7.400 2,030 -0.09(-1.20%)
Oct 16, 2023 7.490 7.490 7.490 7.490 566 +0.01(+0.13%)
Oct 13, 2023 7.480 7.480 7.480 7.480 133 -0.04(-0.53%)
Oct 12, 2023 7.450 7.520 7.450 7.520 1,304 -0.01(-0.13%)
Oct 11, 2023 7.530 7.530 7.530 7.530 249 -0.15(-1.95%)
Oct 10, 2023 7.600 7.680 7.600 7.680 732 +0.18(+2.40%)
Oct 09, 2023 7.400 7.500 7.400 7.500 609 -0.05(-0.66%)
Oct 06, 2023 7.400 7.550 7.400 7.550 1,677 +0.05(+0.67%)
Oct 05, 2023 7.560 7.560 7.500 7.500 1,993 -0.08(-1.06%)
Oct 04, 2023 7.580 7.600 7.580 7.580 1,325 -0.16(-2.07%)
Oct 02, 2023 7.740 203 +0.11(+1.44%)
Sep 27, 2023 7.630 0 -0.16(-2.05%)
Sep 26, 2023 7.800 7.800 7.790 7.790 538 -0.16(-2.01%)
Sep 22, 2023 7.950 0 -0.01(-0.13%)
Sep 21, 2023 8.020 8.020 7.960 7.960 935 -0.26(-3.16%)
Sep 20, 2023 8.220 8.220 8.220 8.220 270 +0.20(+2.49%)
Sep 18, 2023 8.020 0 +0.10(+1.26%)
Sep 15, 2023 7.920 7.920 7.920 7.920 242 -0.26(-3.23%)
Sep 14, 2023 8.184 8.184 8.184 8.184 1,487 +0.18(+2.30%)
Sep 13, 2023 8.000 8.000 8.000 8.000 486 -0.22(-2.68%)
Sep 11, 2023 8.220 0 +0.02(+0.24%)
Sep 08, 2023 8.150 8.200 8.150 8.200 965 -0.14(-1.68%)
Sep 05, 2023 8.190 8.190 8.190 8.340 262 -0.11(-1.30%)
Sep 01, 2023 8.500 8.500 8.450 8.450 1,691 -0.54(-6.01%)
Aug 30, 2023 8.990 0 +0.34(+3.93%)
Aug 29, 2023 8.650 8.650 8.650 8.650 13,322 -0.05(-0.57%)
Aug 28, 2023 8.700 8.700 8.700 8.700 141 +0.04(+0.46%)
Aug 24, 2023 8.660 0 +0.09(+1.05%)
Aug 22, 2023 8.570 2 +0.02(+0.23%)
Aug 18, 2023 8.550 119 +0.10(+1.18%)
Aug 17, 2023 8.450 8.450 8.450 8.450 808 +0.00(+0.00%)
Aug 16, 2023 8.450 8.450 8.450 8.450 753 +0.20(+2.42%)
Aug 15, 2023 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Aug 14, 2023 8.300 8.300 8.250 8.250 1,273 -0.07(-0.84%)
Aug 10, 2023 8.320 24 +0.19(+2.34%)
Aug 07, 2023 8.130 0 -0.06(-0.73%)
Aug 04, 2023 8.210 9.990 8.130 8.190 27,291 +0.14(+1.74%)
Aug 03, 2023 8.050 8.050 8.050 8.050 2,317 -0.39(-4.62%)
Aug 02, 2023 8.440 8.440 8.440 8.440 103 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.