Skip to main content

Coca-Cola Femsa S.A.B DE Cv (OP: COCSF )

8.930 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.270 23 -0.48(-6.19%)
Oct 27, 2023 7.750 5 +0.20(+2.65%)
Oct 26, 2023 7.400 7.600 7.400 7.550 2,022 +0.27(+3.71%)
Oct 25, 2023 7.200 7.280 7.200 7.280 1,095 +0.10(+1.39%)
Oct 24, 2023 7.180 7.180 7.180 7.180 6,162 +0.18(+2.57%)
Oct 23, 2023 7.000 7.000 7.000 7.000 137 +0.00(+0.00%)
Oct 20, 2023 7.000 7.000 7.000 7.000 179 -0.10(-1.41%)
Oct 19, 2023 7.100 7.100 7.100 7.100 640 -0.25(-3.40%)
Oct 18, 2023 7.350 7.350 7.350 7.350 298 -0.05(-0.68%)
Oct 17, 2023 7.540 7.540 7.400 7.400 2,030 -0.09(-1.20%)
Oct 16, 2023 7.490 7.490 7.490 7.490 566 +0.01(+0.13%)
Oct 13, 2023 7.480 7.480 7.480 7.480 133 -0.04(-0.53%)
Oct 12, 2023 7.450 7.520 7.450 7.520 1,304 -0.01(-0.13%)
Oct 11, 2023 7.530 7.530 7.530 7.530 249 -0.15(-1.95%)
Oct 10, 2023 7.600 7.680 7.600 7.680 732 +0.18(+2.40%)
Oct 09, 2023 7.400 7.500 7.400 7.500 609 -0.05(-0.66%)
Oct 06, 2023 7.400 7.550 7.400 7.550 1,677 +0.05(+0.67%)
Oct 05, 2023 7.560 7.560 7.500 7.500 1,993 -0.08(-1.06%)
Oct 04, 2023 7.580 7.600 7.580 7.580 1,325 -0.16(-2.07%)
Oct 02, 2023 7.740 203 +0.11(+1.44%)
Sep 27, 2023 7.630 0 -0.16(-2.05%)
Sep 26, 2023 7.800 7.800 7.790 7.790 538 -0.16(-2.01%)
Sep 22, 2023 7.950 0 -0.01(-0.13%)
Sep 21, 2023 8.020 8.020 7.960 7.960 935 -0.26(-3.16%)
Sep 20, 2023 8.220 8.220 8.220 8.220 270 +0.20(+2.49%)
Sep 18, 2023 8.020 0 +0.10(+1.26%)
Sep 15, 2023 7.920 7.920 7.920 7.920 242 -0.26(-3.23%)
Sep 14, 2023 8.184 8.184 8.184 8.184 1,487 +0.18(+2.30%)
Sep 13, 2023 8.000 8.000 8.000 8.000 486 -0.22(-2.68%)
Sep 11, 2023 8.220 0 +0.02(+0.24%)
Sep 08, 2023 8.150 8.200 8.150 8.200 965 -0.14(-1.68%)
Sep 05, 2023 8.190 8.190 8.190 8.340 262 -0.11(-1.30%)
Sep 01, 2023 8.500 8.500 8.450 8.450 1,691 -0.54(-6.01%)
Aug 30, 2023 8.990 0 +0.34(+3.93%)
Aug 29, 2023 8.650 8.650 8.650 8.650 13,322 -0.05(-0.57%)
Aug 28, 2023 8.700 8.700 8.700 8.700 141 +0.04(+0.46%)
Aug 24, 2023 8.660 0 +0.09(+1.05%)
Aug 22, 2023 8.570 2 +0.02(+0.23%)
Aug 18, 2023 8.550 119 +0.10(+1.18%)
Aug 17, 2023 8.450 8.450 8.450 8.450 808 +0.00(+0.00%)
Aug 16, 2023 8.450 8.450 8.450 8.450 753 +0.20(+2.42%)
Aug 15, 2023 8.250 8.250 8.250 8.250 100 +0.00(+0.00%)
Aug 14, 2023 8.300 8.300 8.250 8.250 1,273 -0.07(-0.84%)
Aug 10, 2023 8.320 24 +0.19(+2.34%)
Aug 07, 2023 8.130 0 -0.06(-0.73%)
Aug 04, 2023 8.210 9.990 8.130 8.190 27,291 +0.14(+1.74%)
Aug 03, 2023 8.050 8.050 8.050 8.050 2,317 -0.39(-4.62%)
Aug 02, 2023 8.440 8.440 8.440 8.440 103 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.