Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0239 0.0240 0.0197 0.0221 709,793 +0.00(+5.24%)
Oct 28, 2022 0.0261 0.0261 0.0155 0.0210 594,644 +0.00(+3.45%)
Oct 27, 2022 0.0370 0.0370 0.0200 0.0203 1,306,659 -0.01(-41.16%)
Oct 26, 2022 0.0150 0.0425 0.0150 0.0345 4,426,274 +0.02(+130.00%)
Oct 25, 2022 0.0135 0.0199 0.0135 0.0150 584,050 +0.00(+0.00%)
Oct 24, 2022 0.0150 0.0150 0.0143 0.0150 20,900 -0.00(-11.76%)
Oct 21, 2022 0.0143 0.0170 0.0122 0.0170 894,805 +0.00(+6.25%)
Oct 20, 2022 0.0180 0.0180 0.0149 0.0160 264,501 -0.00(-11.11%)
Oct 19, 2022 0.0190 0.0190 0.0165 0.0180 38,361 +0.00(+0.00%)
Oct 18, 2022 0.0185 0.0185 0.0180 0.0180 30,292 +0.00(+0.00%)
Oct 17, 2022 0.0200 0.0200 0.0180 0.0180 158,306 +0.00(+12.50%)
Oct 14, 2022 0.0188 0.0190 0.0150 0.0160 582,755 -0.00(-14.89%)
Oct 13, 2022 0.0200 0.0300 0.0188 0.0188 196,014 -0.00(-14.55%)
Oct 12, 2022 0.0248 0.0260 0.0210 0.0220 500,053 -0.00(-8.33%)
Oct 11, 2022 0.0230 0.0260 0.0190 0.0240 283,233 +0.00(+4.35%)
Oct 10, 2022 0.0289 0.0289 0.0223 0.0230 255,438 -0.00(-8.00%)
Oct 07, 2022 0.0265 0.0265 0.0225 0.0250 114,363 +0.00(+0.00%)
Oct 06, 2022 0.0290 0.0295 0.0250 0.0250 172,317 -0.00(-3.85%)
Oct 05, 2022 0.0260 0.0302 0.0260 0.0260 25,325 +0.00(+1.96%)
Oct 04, 2022 0.0300 0.0315 0.0255 0.0255 35,863 -0.01(-19.30%)
Oct 03, 2022 0.0326 0.0326 0.0300 0.0316 394,777 +0.00(+4.64%)
Sep 30, 2022 0.0345 0.0350 0.0302 0.0302 149,898 -0.00(-12.46%)
Sep 29, 2022 0.0450 0.0450 0.0270 0.0345 414,138 -0.01(-23.33%)
Sep 28, 2022 0.0600 0.0642 0.0301 0.0450 1,685,726 +0.01(+33.53%)
Sep 27, 2022 0.0340 0.0460 0.0265 0.0337 395,232 +0.00(+14.63%)
Sep 26, 2022 0.0340 0.0340 0.0255 0.0294 14,797 -0.00(-13.53%)
Sep 23, 2022 0.0287 0.0340 0.0287 0.0340 12,495 -0.01(-14.57%)
Sep 22, 2022 0.0221 0.0398 0.0221 0.0398 127,503 +0.01(+56.08%)
Sep 21, 2022 0.0360 0.0380 0.0255 0.0255 24,587 -0.00(-7.27%)
Sep 20, 2022 0.0277 0.0277 0.0230 0.0275 194,360 -0.00(-8.33%)
Sep 19, 2022 0.0325 0.0325 0.0253 0.0300 85,064 -0.00(-7.69%)
Sep 16, 2022 0.0400 0.0400 0.0300 0.0325 21,251 +0.00(+8.33%)
Sep 15, 2022 0.0301 0.0310 0.0288 0.0300 209,139 -0.00(-4.76%)
Sep 14, 2022 0.0340 0.0340 0.0312 0.0315 355,574 -0.00(-10.00%)
Sep 13, 2022 0.0365 0.0400 0.0330 0.0350 333,033 -0.00(-10.26%)
Sep 12, 2022 0.0550 0.0550 0.0365 0.0390 25,609 -0.01(-13.33%)
Sep 09, 2022 0.0450 0.0450 0.0425 0.0450 8,189 +0.00(+4.65%)
Sep 08, 2022 0.0401 0.0450 0.0401 0.0430 34,094 -0.00(-4.44%)
Sep 07, 2022 0.0549 0.0549 0.0412 0.0450 119,793 -0.01(-10.00%)
Sep 06, 2022 0.0551 0.0551 0.0500 0.0500 123,029 +0.00(+0.00%)
Sep 02, 2022 0.0530 0.0590 0.0500 0.0500 233,307 -0.00(-4.40%)
Sep 01, 2022 0.0550 0.0550 0.0523 0.0523 38,875 -0.01(-12.83%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 11,195 -0.00(-0.83%)
Aug 29, 2022 0.0605 19 +0.00(+0.83%)
Aug 26, 2022 0.0700 0.0700 0.0551 0.0600 137,128 -0.01(-13.92%)
Aug 25, 2022 0.0700 0.0700 0.0600 0.0697 7,406 +0.01(+16.17%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 127,796 -0.01(-14.29%)
Aug 23, 2022 0.0775 0.0800 0.0700 0.0700 29,716 +0.00(+0.00%)
Aug 22, 2022 0.0700 0.0900 0.0700 0.0700 10,400 -0.02(-22.22%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 49,359 +0.01(+15.38%)
Aug 18, 2022 0.0900 0.0900 0.0780 0.0780 6,619 +0.00(+0.00%)
Aug 17, 2022 0.0890 0.0900 0.0780 0.0780 19,211 +0.01(+20.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 132 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0650 0.0600 0.0650 88,097 +0.01(+8.33%)
Aug 12, 2022 0.0900 0.0900 0.0600 0.0600 80,584 -0.01(-20.00%)
Aug 11, 2022 0.0940 0.0940 0.0750 0.0750 1,157 -0.02(-21.05%)
Aug 10, 2022 0.0750 0.0950 0.0750 0.0950 124,563 +0.00(+0.00%)
Aug 09, 2022 0.0950 0.0950 0.0950 0.0950 1,331 +0.02(+26.67%)
Aug 08, 2022 0.1061 0.1061 0.0721 0.0750 105,314 -0.04(-37.50%)
Aug 05, 2022 0.1400 0.1400 0.1000 0.1200 154,067 -0.01(-9.43%)
Aug 04, 2022 0.1500 0.1500 0.1325 0.1325 760 -0.01(-8.62%)
Aug 03, 2022 0.1450 0.1450 0.1450 0.1450 12,922 +0.02(+20.83%)
Aug 02, 2022 0.1200 0.1200 0.1200 0.1200 1,027 -0.02(-17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.