American Intl Hlds Corp (OP:AMIH)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,002 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0001 | 2 | -0.00(-83.33%) | |||
| Nov 03, 2025 | 0.0006 | 11 | +0.00(+200.00%) | |||
| Oct 24, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 0.0002 | 2 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Oct 20, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 205 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Oct 09, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2025 | 0.0001 | 104 | +0.00(+0.00%) | |||
| Sep 29, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Sep 24, 2025 | 0.0001 | 12 | -0.00(-66.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.