Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Global Inc (OP: CBGL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0009 0.0011 0.0009 0.0010 15,132,770 +0.00(+0.00%)
Oct 28, 2022 0.0010 0.0011 0.0009 0.0010 13,746,341 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0013 0.0010 0.0010 25,165,374 -0.00(-23.08%)
Oct 26, 2022 0.0011 0.0013 0.0011 0.0013 39,596,248 +0.00(+18.18%)
Oct 25, 2022 0.0011 0.0012 0.0011 0.0011 6,201,244 +0.00(+0.00%)
Oct 24, 2022 0.0014 0.0014 0.0011 0.0011 6,760,190 -0.00(-15.38%)
Oct 21, 2022 0.0015 0.0015 0.0012 0.0013 16,915,424 -0.00(-13.33%)
Oct 20, 2022 0.0016 0.0017 0.0014 0.0015 6,013,251 +0.00(+0.00%)
Oct 19, 2022 0.0015 0.0016 0.0015 0.0015 4,423,004 +0.00(+0.00%)
Oct 18, 2022 0.0013 0.0016 0.0013 0.0015 12,016,827 +0.00(+7.14%)
Oct 17, 2022 0.0012 0.0014 0.0012 0.0014 4,703,525 +0.00(+16.67%)
Oct 14, 2022 0.0013 0.0013 0.0012 0.0012 2,614,000 +0.00(+0.00%)
Oct 13, 2022 0.0015 0.0015 0.0012 0.0012 3,074,929 -0.00(-14.29%)
Oct 12, 2022 0.0013 0.0015 0.0013 0.0014 3,618,109 +0.00(+16.67%)
Oct 11, 2022 0.0014 0.0015 0.0012 0.0012 4,895,406 -0.00(-14.29%)
Oct 10, 2022 0.0017 0.0018 0.0012 0.0014 17,064,220 -0.00(-17.65%)
Oct 07, 2022 0.0014 0.0017 0.0012 0.0017 29,978,376 +0.00(+30.77%)
Oct 06, 2022 0.0012 0.0014 0.0011 0.0013 20,695,816 +0.00(+18.18%)
Oct 05, 2022 0.0010 0.0012 0.0010 0.0011 11,835,014 +0.00(+22.22%)
Oct 04, 2022 0.0008 0.0010 0.0008 0.0009 2,650,289 +0.00(+0.00%)
Oct 03, 2022 0.0011 0.0011 0.0009 0.0009 13,919,961 -0.00(-10.00%)
Sep 30, 2022 0.0010 0.0011 0.0010 0.0010 8,745,197 +0.00(+0.00%)
Sep 29, 2022 0.0013 0.0013 0.0010 0.0010 7,704,048 -0.00(-9.09%)
Sep 28, 2022 0.0013 0.0013 0.0011 0.0011 1,603,976 -0.00(-8.33%)
Sep 27, 2022 0.0012 0.0013 0.0011 0.0012 2,957,132 +0.00(+0.00%)
Sep 26, 2022 0.0013 0.0014 0.0012 0.0012 1,766,175 -0.00(-7.69%)
Sep 23, 2022 0.0012 0.0013 0.0011 0.0013 2,757,649 +0.00(+8.33%)
Sep 22, 2022 0.0013 0.0013 0.0011 0.0012 9,004,155 +0.00(+0.00%)
Sep 21, 2022 0.0010 0.0013 0.0010 0.0012 8,740,061 +0.00(+0.00%)
Sep 20, 2022 0.0014 0.0014 0.0011 0.0012 12,457,438 -0.00(-14.29%)
Sep 19, 2022 0.0014 0.0015 0.0012 0.0014 5,443,141 +0.00(+0.00%)
Sep 16, 2022 0.0015 0.0015 0.0012 0.0014 4,854,000 +0.00(+0.00%)
Sep 15, 2022 0.0014 0.0016 0.0014 0.0014 8,186,520 +0.00(+0.00%)
Sep 14, 2022 0.0016 0.0016 0.0013 0.0014 4,939,714 +0.00(+0.00%)
Sep 13, 2022 0.0015 0.0016 0.0014 0.0014 11,012,091 -0.00(-12.50%)
Sep 12, 2022 0.0015 0.0017 0.0015 0.0016 13,838,503 +0.00(+0.00%)
Sep 09, 2022 0.0016 0.0016 0.0015 0.0016 7,161,247 -0.00(-5.88%)
Sep 08, 2022 0.0017 0.0017 0.0014 0.0017 19,868,364 -0.00(-5.56%)
Sep 07, 2022 0.0018 0.0019 0.0016 0.0018 3,893,403 +0.00(+0.00%)
Sep 06, 2022 0.0018 0.0019 0.0016 0.0018 27,254,572 +0.00(+0.00%)
Sep 02, 2022 0.0019 0.0020 0.0018 0.0018 1,700,195 -0.00(-5.26%)
Sep 01, 2022 0.0019 0.0020 0.0017 0.0019 5,191,206 -0.00(-5.00%)
Aug 31, 2022 0.0021 0.0021 0.0017 0.0020 6,914,526 +0.00(+0.00%)
Aug 30, 2022 0.0022 0.0022 0.0020 0.0020 5,728,851 -0.00(-9.09%)
Aug 29, 2022 0.0021 0.0026 0.0020 0.0022 9,815,633 -0.00(-4.35%)
Aug 26, 2022 0.0023 0.0024 0.0020 0.0023 11,945,238 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0028 0.0022 0.0023 12,199,352 -0.00(-4.17%)
Aug 24, 2022 0.0030 0.0030 0.0024 0.0024 20,236,294 -0.00(-14.29%)
Aug 23, 2022 0.0035 0.0044 0.0027 0.0028 17,695,512 -0.00(-15.15%)
Aug 22, 2022 0.0034 0.0038 0.0029 0.0033 15,619,075 +0.00(+6.45%)
Aug 19, 2022 0.0024 0.0034 0.0023 0.0031 26,528,688 +0.00(+34.78%)
Aug 18, 2022 0.0023 0.0024 0.0023 0.0023 3,032,516 -0.00(-4.17%)
Aug 17, 2022 0.0028 0.0028 0.0023 0.0024 1,635,495 +0.00(+0.00%)
Aug 16, 2022 0.0026 0.0026 0.0024 0.0024 3,764,849 -0.00(-4.00%)
Aug 15, 2022 0.0024 0.0028 0.0024 0.0025 8,324,589 -0.00(-3.85%)
Aug 12, 2022 0.0026 0.0028 0.0024 0.0026 4,024,182 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0029 0.0024 0.0026 4,081,716 +0.00(+4.00%)
Aug 10, 2022 0.0030 0.0030 0.0024 0.0025 3,775,291 -0.00(-10.71%)
Aug 09, 2022 0.0028 0.0029 0.0026 0.0028 200,401 +0.00(+0.00%)
Aug 08, 2022 0.0030 0.0033 0.0025 0.0028 8,339,461 -0.00(-6.67%)
Aug 05, 2022 0.0027 0.0036 0.0027 0.0030 3,510,301 +0.00(+11.11%)
Aug 04, 2022 0.0023 0.0028 0.0023 0.0027 4,440,273 +0.00(+17.39%)
Aug 03, 2022 0.0024 0.0028 0.0023 0.0023 6,372,872 +0.00(+9.52%)
Aug 02, 2022 0.0025 0.0025 0.0021 0.0021 2,850,118 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.