Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHK )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2450 0.2595 0.2345 0.2370 117,414 -0.01(-3.27%)
Oct 30, 2023 0.2400 0.2524 0.2370 0.2450 19,438 -0.01(-5.59%)
Oct 27, 2023 0.2600 0.2600 0.2400 0.2595 24,792 -0.00(-0.15%)
Oct 26, 2023 0.2345 0.2600 0.2345 0.2599 22,000 +0.02(+9.39%)
Oct 25, 2023 0.2310 0.2500 0.2310 0.2376 10,449 -0.01(-4.96%)
Oct 24, 2023 0.2305 0.2500 0.2200 0.2500 42,906 +0.01(+6.16%)
Oct 23, 2023 0.2440 0.2440 0.2300 0.2355 6,043 -0.00(-1.88%)
Oct 20, 2023 0.2750 0.2765 0.2150 0.2400 437,724 -0.04(-12.73%)
Oct 19, 2023 0.2562 0.2900 0.2500 0.2750 486,129 +0.02(+5.77%)
Oct 18, 2023 0.2561 0.2750 0.2560 0.2600 152,210 -0.02(-7.04%)
Oct 17, 2023 0.2601 0.2797 0.2560 0.2797 64,864 +0.01(+5.55%)
Oct 16, 2023 0.2600 0.2698 0.2520 0.2650 36,354 +0.01(+5.16%)
Oct 13, 2023 0.2514 0.2695 0.2514 0.2520 18,168 +0.00(+0.24%)
Oct 12, 2023 0.2601 0.2700 0.2500 0.2514 236,065 -0.01(-3.68%)
Oct 11, 2023 0.2452 0.2610 0.2452 0.2610 89,991 +0.02(+6.44%)
Oct 10, 2023 0.2452 0.2700 0.2452 0.2452 24,962 +0.00(+0.00%)
Oct 09, 2023 0.2465 0.2700 0.2452 0.2452 39,364 -0.01(-4.44%)
Oct 06, 2023 0.2638 0.2800 0.2435 0.2566 25,267 +0.01(+4.73%)
Oct 05, 2023 0.2436 0.2618 0.2435 0.2450 5,166 +0.00(+0.49%)
Oct 04, 2023 0.2426 0.2700 0.2426 0.2438 21,367 +0.00(+0.49%)
Oct 03, 2023 0.2560 0.2560 0.2311 0.2426 65,351 -0.02(-5.97%)
Oct 02, 2023 0.2650 0.2750 0.2556 0.2580 37,318 -0.00(-1.83%)
Sep 29, 2023 0.2510 0.2700 0.2510 0.2628 18,227 +0.01(+4.70%)
Sep 28, 2023 0.2501 0.2699 0.2501 0.2510 28,045 -0.00(-0.59%)
Sep 27, 2023 0.2600 0.2699 0.2525 0.2525 52,807 -0.01(-2.88%)
Sep 26, 2023 0.2747 0.2767 0.2473 0.2600 77,692 -0.01(-4.31%)
Sep 25, 2023 0.2750 0.2999 0.2715 0.2717 50,876 -0.04(-12.21%)
Sep 22, 2023 0.2656 0.3160 0.2656 0.3095 31,733 +0.03(+10.58%)
Sep 21, 2023 0.2715 0.2800 0.2656 0.2799 42,999 +0.01(+3.09%)
Sep 20, 2023 0.3040 0.3070 0.2715 0.2715 35,515 -0.03(-10.98%)
Sep 19, 2023 0.3100 0.3199 0.3003 0.3050 174,779 +0.01(+1.67%)
Sep 18, 2023 0.3200 0.3400 0.2926 0.3000 528,572 +0.00(+0.00%)
Sep 15, 2023 0.3501 0.3650 0.2905 0.3000 392,286 -0.06(-17.13%)
Sep 14, 2023 0.2700 0.3900 0.2611 0.3620 2,642,230 +0.10(+39.23%)
Sep 13, 2023 0.2403 0.2600 0.2403 0.2600 142,408 +0.00(+0.42%)
Sep 12, 2023 0.2550 0.2589 0.2350 0.2589 68,910 +0.01(+5.46%)
Sep 11, 2023 0.2351 0.2589 0.2350 0.2455 25,031 -0.01(-5.18%)
Sep 08, 2023 0.2360 0.2590 0.2338 0.2589 7,612 +0.01(+4.19%)
Sep 07, 2023 0.2405 0.2590 0.2405 0.2485 67,297 -0.01(-4.39%)
Sep 06, 2023 0.2320 0.2600 0.2320 0.2599 114,468 +0.02(+10.13%)
Sep 05, 2023 0.2361 0.2500 0.2360 0.2360 31,620 -0.00(-1.87%)
Sep 01, 2023 0.2400 0.2540 0.2400 0.2405 96,820 -0.00(-0.41%)
Aug 31, 2023 0.2255 0.2500 0.2254 0.2415 271,004 -0.00(-1.43%)
Aug 30, 2023 0.2410 0.2540 0.2400 0.2450 30,807 +0.00(+0.00%)
Aug 29, 2023 0.2489 0.2698 0.2310 0.2450 48,949 +0.01(+2.08%)
Aug 28, 2023 0.2511 0.2794 0.2315 0.2400 53,442 -0.03(-10.91%)
Aug 25, 2023 0.2305 0.2995 0.2305 0.2694 201,658 +0.03(+14.64%)
Aug 24, 2023 0.2320 0.2487 0.2300 0.2350 96,712 -0.01(-2.21%)
Aug 23, 2023 0.2350 0.2404 0.2250 0.2403 171,853 +0.01(+2.26%)
Aug 22, 2023 0.2211 0.2399 0.2211 0.2350 196,473 +0.00(+1.73%)
Aug 21, 2023 0.2255 0.2399 0.2255 0.2310 223,580 +0.00(+0.43%)
Aug 18, 2023 0.2396 0.2478 0.2300 0.2300 163,057 -0.02(-7.52%)
Aug 17, 2023 0.2400 0.2515 0.2300 0.2487 224,627 +0.01(+3.41%)
Aug 16, 2023 0.2350 0.2495 0.2205 0.2405 111,340 +0.01(+2.34%)
Aug 15, 2023 0.2200 0.2350 0.2200 0.2350 164,449 +0.01(+3.52%)
Aug 14, 2023 0.2426 0.2497 0.2160 0.2270 428,827 -0.02(-9.09%)
Aug 11, 2023 0.2310 0.2497 0.2310 0.2497 60,950 +0.01(+6.26%)
Aug 10, 2023 0.2350 0.2420 0.2300 0.2350 123,778 -0.01(-2.89%)
Aug 09, 2023 0.2325 0.2439 0.2255 0.2420 132,693 +0.00(+1.09%)
Aug 08, 2023 0.2310 0.2540 0.2250 0.2394 268,566 +0.01(+3.64%)
Aug 07, 2023 0.2327 0.2549 0.2310 0.2310 64,635 -0.02(-9.38%)
Aug 04, 2023 0.2550 0.2565 0.2275 0.2549 323,455 +0.01(+2.00%)
Aug 03, 2023 0.2435 0.2563 0.2416 0.2499 100,205 -0.01(-2.65%)
Aug 02, 2023 0.2500 0.2689 0.2500 0.2567 14,191 -0.00(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.