Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.0980 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0900 0.0980 0.0830 0.0980 5,453 +0.00(+0.00%)
Jul 31, 2025 0.0830 0.1000 0.0735 0.0980 59,197 -0.00(-2.00%)
Jul 30, 2025 0.0600 0.1000 0.0600 0.1000 16,822 +0.00(+0.00%)
Jul 29, 2025 0.0980 0.1000 0.0840 0.1000 26,623 +0.00(+0.00%)
Jul 28, 2025 0.0735 0.1000 0.0735 0.1000 30,661 +0.00(+0.00%)
Jul 25, 2025 0.0820 0.1000 0.0820 0.1000 24,145 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.0806 0.1000 62,073 +0.00(+0.00%)
Jul 23, 2025 0.0751 0.1000 0.0751 0.1000 311,860 +0.00(+0.00%)
Jul 22, 2025 0.1000 0.1000 0.0740 0.1000 65,031 +0.00(+0.00%)
Jul 21, 2025 0.0740 0.1000 0.0740 0.1000 136,012 +0.00(+0.30%)
Jul 18, 2025 0.0980 0.0997 0.0740 0.0997 52,459 +0.00(+1.73%)
Jul 17, 2025 0.0735 0.1000 0.0735 0.0980 41,974 -0.00(-1.01%)
Jul 16, 2025 0.0750 0.1023 0.0732 0.0990 127,402 -0.00(-3.23%)
Jul 15, 2025 0.0760 0.1030 0.0732 0.1023 18,229 -0.00(-0.20%)
Jul 14, 2025 0.0925 0.1075 0.0510 0.1025 92,027 -0.00(-4.21%)
Jul 11, 2025 0.0757 0.1100 0.0757 0.1070 29,242 +0.00(+0.00%)
Jul 10, 2025 0.0850 0.1100 0.0780 0.1070 58,439 +0.00(+2.88%)
Jul 09, 2025 0.0510 0.1100 0.0510 0.1040 32,581 -0.00(-1.61%)
Jul 08, 2025 0.0725 0.1100 0.0725 0.1057 157,279 -0.00(-3.03%)
Jul 07, 2025 0.1093 0.1093 0.0600 0.1090 27,855 +0.01(+7.39%)
Jul 03, 2025 0.0740 0.1020 0.0740 0.1015 83,347 +0.00(+2.01%)
Jul 02, 2025 0.0710 0.1000 0.0660 0.0995 144,732 +0.00(+1.63%)
Jul 01, 2025 0.0700 0.0989 0.0685 0.0979 22,201 +0.00(+1.24%)
Jun 30, 2025 0.0720 0.1000 0.0685 0.0967 279,670 +0.00(+0.73%)
Jun 27, 2025 0.0710 0.0969 0.0600 0.0960 25,022 -0.00(-2.04%)
Jun 26, 2025 0.0600 0.1000 0.0600 0.0980 130,180 +0.00(+0.10%)
Jun 25, 2025 0.0813 0.0999 0.0700 0.0979 318,993 -0.00(-2.10%)
Jun 24, 2025 0.0760 0.1080 0.0667 0.1000 153,224 +0.00(+0.00%)
Jun 23, 2025 0.0860 0.1000 0.0830 0.1000 5,262 +0.00(+0.00%)
Jun 20, 2025 0.0806 0.1000 0.0800 0.1000 15,667 +0.00(+0.00%)
Jun 18, 2025 0.0795 0.1070 0.0795 0.1000 21,748 -0.01(-5.75%)
Jun 17, 2025 0.0790 0.1061 0.0790 0.1061 6,802 -0.00(-0.84%)
Jun 16, 2025 0.0791 0.1090 0.0777 0.1070 23,605 -0.00(-0.93%)
Jun 13, 2025 0.0761 0.1090 0.0761 0.1080 12,433 +0.03(+35.00%)
Jun 12, 2025 0.1090 0.1090 0.0761 0.0800 59,135 -0.03(-26.61%)
Jun 11, 2025 0.1000 0.1090 0.0752 0.1090 8,074 -0.00(-0.91%)
Jun 10, 2025 0.0820 0.1100 0.0716 0.1100 88,645 +0.00(+0.00%)
Jun 09, 2025 0.0791 0.1150 0.0791 0.1100 21,365 +0.01(+5.77%)
Jun 06, 2025 0.0811 0.1118 0.0810 0.1040 20,326 -0.01(-5.45%)
Jun 05, 2025 0.1080 0.1100 0.0810 0.1100 13,953 -0.01(-7.56%)
Jun 04, 2025 0.0900 0.1190 0.0810 0.1190 113,805 +0.01(+10.70%)
Jun 03, 2025 0.0980 0.1100 0.0810 0.1075 85,312 -0.00(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.