Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0159 0.0159 0.0145 0.0155 1,506,970 -0.00(-2.52%)
Oct 28, 2022 0.0158 0.0160 0.0141 0.0159 1,243,601 -0.00(-0.62%)
Oct 27, 2022 0.0149 0.0170 0.0148 0.0160 2,811,286 +0.00(+6.67%)
Oct 26, 2022 0.0150 0.0150 0.0140 0.0150 3,308,424 +0.00(+3.45%)
Oct 25, 2022 0.0165 0.0165 0.0145 0.0145 3,616,438 -0.00(-9.37%)
Oct 24, 2022 0.0155 0.0165 0.0155 0.0160 1,989,112 +0.00(+0.00%)
Oct 21, 2022 0.0157 0.0169 0.0155 0.0160 984,898 -0.00(-0.62%)
Oct 20, 2022 0.0161 0.0163 0.0151 0.0161 791,500 +0.00(+1.26%)
Oct 19, 2022 0.0150 0.0165 0.0150 0.0159 2,155,866 -0.00(-3.05%)
Oct 18, 2022 0.0165 0.0165 0.0145 0.0164 3,205,922 -0.00(-0.61%)
Oct 17, 2022 0.0160 0.0173 0.0160 0.0165 1,820,108 -0.00(-5.71%)
Oct 14, 2022 0.0176 0.0176 0.0163 0.0175 5,533,974 +0.00(+0.00%)
Oct 13, 2022 0.0180 0.0180 0.0169 0.0175 2,825,701 +0.00(+0.57%)
Oct 12, 2022 0.0170 0.0180 0.0169 0.0174 2,795,189 -0.00(-2.25%)
Oct 11, 2022 0.0180 0.0180 0.0165 0.0178 2,262,998 -0.00(-1.11%)
Oct 10, 2022 0.0190 0.0190 0.0167 0.0180 5,511,153 +0.00(+2.27%)
Oct 07, 2022 0.0190 0.0190 0.0170 0.0176 1,961,446 -0.00(-1.68%)
Oct 06, 2022 0.0185 0.0185 0.0170 0.0179 2,086,955 +0.00(+3.47%)
Oct 05, 2022 0.0174 0.0187 0.0173 0.0173 1,017,564 -0.00(-2.81%)
Oct 04, 2022 0.0180 0.0192 0.0170 0.0178 1,696,634 -0.00(-1.11%)
Oct 03, 2022 0.0171 0.0196 0.0170 0.0180 1,990,942 +0.00(+1.12%)
Sep 30, 2022 0.0169 0.0196 0.0150 0.0178 4,841,936 +0.00(+4.71%)
Sep 29, 2022 0.0181 0.0195 0.0166 0.0170 2,243,391 -0.00(-5.56%)
Sep 28, 2022 0.0160 0.0185 0.0160 0.0180 5,496,704 -0.00(-2.70%)
Sep 27, 2022 0.0196 0.0196 0.0153 0.0185 2,671,216 +0.00(+5.11%)
Sep 26, 2022 0.0178 0.0250 0.0170 0.0176 3,366,681 -0.00(-1.12%)
Sep 23, 2022 0.0179 0.0220 0.0171 0.0178 13,412,531 +0.00(+0.56%)
Sep 22, 2022 0.0121 0.0178 0.0121 0.0177 4,847,587 +0.00(+14.19%)
Sep 21, 2022 0.0162 0.0162 0.0150 0.0155 2,812,101 -0.00(-3.13%)
Sep 20, 2022 0.0165 0.0170 0.0155 0.0160 4,669,209 -0.00(-3.03%)
Sep 19, 2022 0.0190 0.0190 0.0150 0.0165 16,971,002 -0.00(-13.16%)
Sep 16, 2022 0.0201 0.0211 0.0166 0.0190 15,362,270 -0.00(-2.06%)
Sep 15, 2022 0.0213 0.0213 0.0180 0.0194 6,006,499 -0.00(-8.06%)
Sep 14, 2022 0.0211 0.0214 0.0185 0.0211 2,518,275 +0.00(+0.00%)
Sep 13, 2022 0.0230 0.0230 0.0200 0.0211 1,957,998 -0.00(-1.40%)
Sep 12, 2022 0.0178 0.0228 0.0170 0.0214 7,168,976 +0.00(+5.42%)
Sep 09, 2022 0.0247 0.0247 0.0195 0.0203 17,908,708 -0.00(-14.71%)
Sep 08, 2022 0.0263 0.0273 0.0226 0.0238 9,337,905 -0.00(-9.51%)
Sep 07, 2022 0.0256 0.0287 0.0255 0.0263 2,989,854 -0.00(-5.40%)
Sep 06, 2022 0.0280 0.0300 0.0248 0.0278 5,480,387 +0.00(+2.21%)
Sep 02, 2022 0.0325 0.0325 0.0255 0.0272 3,609,064 -0.00(-6.53%)
Sep 01, 2022 0.0310 0.0334 0.0255 0.0291 10,225,517 -0.00(-6.43%)
Aug 31, 2022 0.0350 0.0352 0.0300 0.0311 7,339,894 -0.00(-11.14%)
Aug 30, 2022 0.0365 0.0390 0.0316 0.0350 6,470,400 -0.00(-7.16%)
Aug 29, 2022 0.0400 0.0420 0.0340 0.0377 8,501,925 -0.00(-6.91%)
Aug 26, 2022 0.0380 0.0420 0.0350 0.0405 15,487,742 +0.00(+9.46%)
Aug 25, 2022 0.0356 0.0379 0.0320 0.0370 8,465,437 +0.00(+3.93%)
Aug 24, 2022 0.0314 0.0369 0.0285 0.0356 13,047,671 +0.00(+15.58%)
Aug 23, 2022 0.0313 0.0330 0.0259 0.0308 10,442,932 -0.00(-0.96%)
Aug 22, 2022 0.0330 0.0339 0.0291 0.0311 17,284,604 +0.00(+3.67%)
Aug 19, 2022 0.0288 0.0318 0.0255 0.0300 8,912,344 +0.00(+4.17%)
Aug 18, 2022 0.0265 0.0288 0.0250 0.0288 2,486,919 +0.00(+3.23%)
Aug 17, 2022 0.0265 0.0300 0.0236 0.0279 6,806,577 +0.00(+7.31%)
Aug 16, 2022 0.0254 0.0300 0.0221 0.0260 19,789,524 -0.00(-7.14%)
Aug 15, 2022 0.0320 0.0390 0.0261 0.0280 19,082,572 -0.00(-11.11%)
Aug 12, 2022 0.0340 0.0348 0.0271 0.0315 16,742,370 -0.00(-0.94%)
Aug 11, 2022 0.0350 0.0350 0.0299 0.0318 12,337,931 +0.00(+6.35%)
Aug 10, 2022 0.0359 0.0416 0.0285 0.0299 30,195,668 -0.00(-8.00%)
Aug 09, 2022 0.0356 0.0419 0.0301 0.0325 64,351,532 -0.00(-5.80%)
Aug 08, 2022 0.0270 0.0345 0.0240 0.0345 58,961,584 +0.01(+61.21%)
Aug 05, 2022 0.0245 0.0264 0.0201 0.0214 25,911,524 -0.00(-4.89%)
Aug 04, 2022 0.0201 0.0247 0.0191 0.0225 65,104,372 +0.00(+18.42%)
Aug 03, 2022 0.0135 0.0199 0.0123 0.0190 72,600,344 +0.01(+61.02%)
Aug 02, 2022 0.0120 0.0120 0.0112 0.0118 581,691 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.