Todos Medical Ltd (OP: TOMDF )

0.0440 USD -0.0011 (-2.44%)
Streaming Delayed Price Updated: 3:07 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0510 0.0510 0.0450 0.0451 3,506,000 -0.01(-11.22%)
Feb 25, 2021 0.0508 0.0508 0.0461 0.0508 3,411,360 +0.00(+1.60%)
Feb 24, 2021 0.0500 0.0553 0.0471 0.0500 1,472,939 +0.00(+2.04%)
Feb 23, 2021 0.0500 0.0550 0.0461 0.0490 3,428,855 -0.00(-3.92%)
Feb 22, 2021 0.0500 0.0600 0.0491 0.0510 3,179,022 +0.00(+2.00%)
Feb 19, 2021 0.0492 0.0550 0.0487 0.0500 2,509,400 +0.00(+3.52%)
Feb 18, 2021 0.0640 0.0640 0.0480 0.0483 2,602,955 -0.00(-3.40%)
Feb 17, 2021 0.0590 0.0640 0.0485 0.0500 4,199,422 -0.00(-3.85%)
Feb 16, 2021 0.0569 0.0640 0.0475 0.0520 6,987,151 -0.00(-4.59%)
Feb 12, 2021 0.0600 0.0600 0.0497 0.0545 6,439,000 -0.00(-7.63%)
Feb 11, 2021 0.0650 0.0650 0.0553 0.0590 3,881,963 -0.00(-1.67%)
Feb 10, 2021 0.0700 0.0700 0.0550 0.0600 7,751,598 -0.00(-3.69%)
Feb 09, 2021 0.0520 0.0700 0.0430 0.0623 13,008,589 +0.01(+24.60%)
Feb 08, 2021 0.0560 0.0630 0.0470 0.0500 6,794,472 +0.00(+0.00%)
Feb 05, 2021 0.0530 0.0530 0.0470 0.0500 3,842,100 +0.00(+5.26%)
Feb 04, 2021 0.0500 0.0530 0.0450 0.0475 3,556,964 -0.00(-5.00%)
Feb 03, 2021 0.0530 0.0530 0.0450 0.0500 4,573,120 +0.00(+0.00%)
Feb 02, 2021 0.0450 0.0550 0.0450 0.0500 3,871,945 -0.00(-3.85%)
Feb 01, 2021 0.0411 0.0533 0.0411 0.0520 6,809,136 -0.00(-1.89%)
Jan 29, 2021 0.0515 0.0580 0.0490 0.0530 4,884,100 -0.00(-7.02%)
Jan 28, 2021 0.0596 0.0720 0.0500 0.0570 1,998,455 +0.00(+5.56%)
Jan 27, 2021 0.0572 0.0640 0.0330 0.0540 14,583,772 -0.00(-5.59%)
Jan 26, 2021 0.0591 0.0655 0.0560 0.0572 4,950,186 -0.00(-4.67%)
Jan 25, 2021 0.0650 0.0685 0.0591 0.0600 5,006,555 -0.00(-4.76%)
Jan 22, 2021 0.0630 0.0656 0.0590 0.0630 3,206,800 +0.00(+1.61%)
Jan 21, 2021 0.0688 0.0688 0.0600 0.0620 4,883,354 -0.00(-0.32%)
Jan 20, 2021 0.0689 0.0689 0.0609 0.0622 2,358,924 -0.00(-5.76%)
Jan 19, 2021 0.0665 0.0735 0.0630 0.0660 1,770,170 -0.00(-2.80%)
Jan 15, 2021 0.0661 0.0730 0.0640 0.0679 2,231,400 -0.00(-3.00%)
Jan 14, 2021 0.0753 0.0770 0.0640 0.0700 4,724,199 -0.00(-5.41%)
Jan 13, 2021 0.0745 0.0779 0.0716 0.0740 1,816,268 -0.00(-3.90%)
Jan 12, 2021 0.0774 0.0780 0.0702 0.0770 1,537,210 -0.00(-0.52%)
Jan 11, 2021 0.0740 0.0880 0.0680 0.0774 3,083,540 +0.00(+6.32%)
Jan 08, 2021 0.0700 0.0749 0.0691 0.0728 1,295,700 +0.00(+5.35%)
Jan 07, 2021 0.0753 0.0753 0.0680 0.0691 1,926,121 -0.00(-4.03%)
Jan 06, 2021 0.0612 0.0775 0.0612 0.0720 852,257 +0.00(+0.00%)
Jan 05, 2021 0.0775 0.0775 0.0638 0.0720 841,852 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.