Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmg Holdings Group Inc (OP: CMGO )

0.0014 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 18, 2017 0.0012 0.0012 0.0012 0 +0.00(+1.69%)
Oct 13, 2017 0.0012 0.0012 0.0012 0 -0.00(-1.67%)
Oct 09, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Oct 06, 2017 0.0010 0.0010 0.0010 0.0010 492,597 +0.00(+0.00%)
Oct 05, 2017 0.0011 0.0011 0.0010 0.0010 2,001,742 -0.00(-9.09%)
Oct 04, 2017 0.0009 0.0011 0.0009 0.0011 103,950 +0.00(+37.50%)
Oct 03, 2017 0.0008 0.0008 0.0008 0.0008 100,000 -0.00(-11.11%)
Sep 14, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 12, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0.0009 330,000 -0.00(-10.00%)
Sep 08, 2017 0.0010 0.0010 0.0010 0.0010 51,000 -0.00(-9.09%)
Sep 05, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Aug 31, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 30, 2017 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+10.00%)
Aug 29, 2017 0.0010 0.0010 0.0010 0.0010 9,332 +0.00(+0.00%)
Aug 25, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Aug 21, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Aug 15, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 09, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 08, 2017 0.0015 0.0015 0.0015 0.0015 167,308 -0.00(-11.76%)
Aug 03, 2017 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Aug 02, 2017 0.0018 0.0018 0.0016 0.0016 657,599 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.