Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2432 0.2490 0.2027 0.2299 15,300 -0.02(-8.04%)
Oct 29, 2020 0.2810 0.2810 0.2500 0.2500 10,776 -0.01(-3.85%)
Oct 28, 2020 0.2584 0.2633 0.2584 0.2600 1,844 -0.00(-1.29%)
Oct 27, 2020 0.2712 0.2712 0.2260 0.2634 4,298 -0.02(-8.51%)
Oct 26, 2020 0.2605 0.3214 0.2409 0.2879 8,968 -0.00(-0.35%)
Oct 23, 2020 0.2889 0.2889 0.2889 0.2889 300 -0.09(-23.97%)
Oct 22, 2020 0.3789 0.3800 0.3600 0.3800 9,404 -0.05(-12.28%)
Oct 21, 2020 0.3768 0.4750 0.3768 0.4332 3,165 +0.37(+576.87%)
Sep 23, 2020 0.0640 0.0640 0.0640 0 -0.01(-8.05%)
Sep 22, 2020 0.0890 0.0890 0.0696 0.0696 114,970 -0.01(-9.84%)
Sep 21, 2020 0.0720 0.0803 0.0720 0.0772 81,326 -0.00(-5.97%)
Sep 18, 2020 0.0800 0.0840 0.0782 0.0821 138,400 -0.01(-7.55%)
Sep 17, 2020 0.0801 0.0888 0.0801 0.0888 53,600 +0.00(+5.21%)
Sep 16, 2020 0.0785 0.0844 0.0751 0.0844 3,150 +0.00(+5.24%)
Sep 15, 2020 0.0801 0.0893 0.0801 0.0802 31,808 -0.00(-2.31%)
Sep 14, 2020 0.0917 0.0917 0.0821 0.0821 154,814 -0.01(-7.34%)
Sep 11, 2020 0.0887 0.0887 0.0886 0.0886 23,000 +0.00(+4.85%)
Sep 10, 2020 0.0817 0.0845 0.0817 0.0845 1,600 -0.00(-4.95%)
Sep 09, 2020 0.0900 0.0900 0.0855 0.0889 12,253 +0.00(+1.95%)
Sep 08, 2020 0.0880 0.0936 0.0833 0.0872 50,500 +0.00(+1.04%)
Sep 04, 2020 0.0900 0.0900 0.0863 0.0863 20,000 -0.03(-22.88%)
Sep 03, 2020 0.1180 0.1180 0.0901 0.1119 41,126 +0.01(+12.46%)
Sep 02, 2020 0.0998 0.0998 0.0995 0.0995 6,127 +0.00(+4.74%)
Sep 01, 2020 0.1018 0.1034 0.0938 0.0950 5,854 +0.00(+0.21%)
Aug 31, 2020 0.0879 0.0998 0.0879 0.0948 56,611 +0.01(+8.22%)
Aug 28, 2020 0.0943 0.0943 0.0876 0.0876 11,200 -0.00(-2.77%)
Aug 27, 2020 0.0924 0.0949 0.0823 0.0901 8,220 -0.00(-1.53%)
Aug 26, 2020 0.0914 0.0939 0.0914 0.0915 7,750 +0.00(+0.00%)
Aug 25, 2020 0.0949 0.0950 0.0826 0.0915 74,515 -0.00(-1.19%)
Aug 24, 2020 0.0930 0.0930 0.0926 0.0926 13,700 +0.00(+1.20%)
Aug 21, 2020 0.0912 0.0919 0.0912 0.0915 2,000 -0.00(-3.48%)
Aug 20, 2020 0.0948 0.0948 0.0948 0.0948 1,025 +0.00(+5.33%)
Aug 19, 2020 0.0963 0.0963 0.0900 0.0900 5,750 -0.01(-7.31%)
Aug 18, 2020 0.0966 0.0971 0.0966 0.0971 3,711 +0.00(+0.10%)
Aug 17, 2020 0.0970 0.0970 0.0949 0.0970 11,762 +0.01(+7.78%)
Aug 14, 2020 0.0953 0.0953 0.0900 0.0900 15,100 +0.00(+0.00%)
Aug 13, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+2.27%)
Aug 12, 2020 0.0955 0.0955 0.0880 0.0880 20,146 -0.00(-2.22%)
Aug 11, 2020 0.0945 0.0945 0.0900 0.0900 36,700 -0.01(-9.82%)
Aug 10, 2020 0.1060 0.1062 0.0956 0.0998 16,700 -0.01(-6.73%)
Aug 07, 2020 0.0820 0.1904 0.0820 0.1070 155,800 +0.01(+15.05%)
Aug 06, 2020 0.0931 0.0959 0.0930 0.0930 20,400 +0.00(+3.33%)
Aug 05, 2020 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+8.43%)
Aug 04, 2020 0.1000 0.1000 0.0830 0.0830 15,187 -0.02(-20.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.