Indicators

Bolt Metals Corp (OP: PCRCF )

0.3298 +0.0073 (+2.26%)

Streaming Delayed Price Updated: 9:59 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.3298	0.3298	0.3298	0.3298	100	+0.01(+2.26%)
Oct 17, 2024	0.3225	0.3225	0.3225	0.3225	1,050	-0.05(-13.12%)
Oct 10, 2024				0.3712	0	-0.06(-14.01%)
Oct 07, 2024				0.4317	21	+0.03(+6.91%)
Oct 04, 2024	0.4038	0.4038	0.4038	0.4038	100	+0.07(+19.68%)
Oct 01, 2024				0.3374	15	-0.00(-0.85%)
Sep 30, 2024	0.3403	0.3403	0.3403	0.3403	1,033	+0.03(+9.85%)
Sep 27, 2024	0.5705	0.5705	0.3098	0.3098	9,811	-0.00(-0.71%)
Sep 26, 2024	0.3492	0.3492	0.3120	0.3120	2,720	-0.03(-8.37%)
Sep 25, 2024	0.3405	0.3405	0.3405	0.3405	125	+0.01(+4.19%)
Sep 12, 2024				0.3268	0	+0.01(+3.22%)
Aug 21, 2024				0.3166	0	+0.07(+29.17%)
Aug 09, 2024				0.2451	0	+0.03(+16.44%)
Aug 07, 2024				0.2105	0	-0.11(-33.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.