Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 42.15 42.15 42.15 0 +0.00(+0.00%)
Oct 17, 2019 42.15 42.15 42.15 0 +1.55(+3.82%)
Oct 07, 2019 40.60 40.60 40.60 0 -1.12(-2.68%)
Oct 02, 2019 41.72 41.72 41.72 0 +0.00(+0.00%)
Oct 01, 2019 41.72 41.72 41.72 41.72 123 -2.48(-5.61%)
Sep 11, 2019 44.20 44.20 44.20 0 +0.00(+0.00%)
Sep 10, 2019 44.20 44.20 44.20 25 +0.00(+0.00%)
Sep 09, 2019 44.20 44.20 44.20 44.20 100 +2.70(+6.51%)
Sep 05, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 16, 2019 41.50 41.50 41.50 0 +0.00(+0.00%)
Aug 07, 2019 41.50 41.50 41.50 0 -4.24(-9.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.