Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.220 0 +0.02(+0.91%)
Oct 30, 2023 2.200 2.200 2.150 2.200 25,000 -0.04(-1.79%)
Oct 27, 2023 2.170 2.270 2.160 2.240 7,400 +0.01(+0.45%)
Oct 26, 2023 2.200 2.230 2.200 2.230 2,000 +0.03(+1.36%)
Oct 25, 2023 2.200 2.200 2.200 2.200 2,500 +0.00(+0.00%)
Oct 24, 2023 2.170 2.200 2.150 2.200 9,600 +0.00(+0.00%)
Oct 23, 2023 2.260 2.260 2.150 2.200 81,400 -0.10(-4.35%)
Oct 20, 2023 2.290 2.300 2.290 2.300 200 +0.03(+1.32%)
Oct 19, 2023 2.220 2.270 2.220 2.270 900 +0.08(+3.65%)
Oct 18, 2023 2.180 2.190 2.180 2.190 2,433 -0.02(-0.90%)
Oct 17, 2023 2.240 2.240 2.210 2.210 600 -0.03(-1.34%)
Oct 16, 2023 2.250 2.250 2.240 2.240 1,500 -0.06(-2.61%)
Oct 13, 2023 2.360 2.360 2.300 2.300 25,200 -0.04(-1.71%)
Oct 12, 2023 2.340 2.390 2.310 2.340 10,300 -0.02(-0.85%)
Oct 11, 2023 2.330 2.420 2.330 2.360 7,400 +0.07(+3.06%)
Oct 10, 2023 2.250 2.300 2.150 2.290 51,788 +0.07(+3.15%)
Oct 06, 2023 2.220 0 -0.02(-0.89%)
Oct 05, 2023 2.200 2.350 2.000 2.240 140,659 -0.04(-1.75%)
Oct 04, 2023 2.020 2.400 2.020 2.280 50,807 +0.28(+14.00%)
Oct 03, 2023 2.010 2.040 1.880 2.000 955,834 -0.05(-2.44%)
Oct 02, 2023 2.010 2.120 2.010 2.050 22,856 -0.09(-4.21%)
Sep 29, 2023 2.110 2.140 2.050 2.140 11,488 -0.01(-0.47%)
Sep 28, 2023 2.230 2.230 2.100 2.150 6,500 -0.10(-4.44%)
Sep 27, 2023 2.250 2.350 2.200 2.250 31,358 +0.01(+0.45%)
Sep 26, 2023 2.220 2.260 2.130 2.240 9,364 +0.00(+0.00%)
Sep 25, 2023 2.180 2.240 2.200 2.240 22,600 +0.04(+1.82%)
Sep 22, 2023 2.350 2.350 2.190 2.200 116,896 -0.20(-8.33%)
Sep 21, 2023 2.400 2.410 2.400 2.400 48,300 +0.01(+0.42%)
Sep 20, 2023 2.410 2.410 2.390 2.390 3,650 -0.01(-0.42%)
Sep 19, 2023 2.380 2.430 2.370 2.400 9,500 +0.00(+0.00%)
Sep 18, 2023 2.400 2.400 2.400 2.400 9,750 +0.00(+0.00%)
Sep 15, 2023 2.550 2.550 2.340 2.400 29,200 -0.03(-1.23%)
Sep 14, 2023 2.310 2.450 2.290 2.430 30,585 -0.04(-1.62%)
Sep 13, 2023 2.600 2.650 2.450 2.470 21,220 -0.19(-7.14%)
Sep 12, 2023 2.660 2.660 2.620 2.660 2,100 +0.01(+0.38%)
Sep 11, 2023 2.660 2.750 2.640 2.650 6,300 -0.01(-0.38%)
Sep 08, 2023 2.760 2.760 2.630 2.660 19,300 -0.16(-5.67%)
Sep 07, 2023 2.920 2.920 2.810 2.820 1,595 +0.07(+2.55%)
Sep 06, 2023 2.850 2.850 2.750 2.750 16,505 -0.10(-3.51%)
Sep 05, 2023 2.900 2.900 2.830 2.850 3,000 -0.05(-1.72%)
Sep 01, 2023 2.900 0 -0.10(-3.33%)
Aug 31, 2023 2.950 3.000 2.900 3.000 81,321 +0.05(+1.69%)
Aug 30, 2023 2.960 3.000 2.950 2.950 7,800 -0.04(-1.34%)
Aug 29, 2023 3.000 3.110 2.990 2.990 33,800 +0.04(+1.36%)
Aug 28, 2023 3.000 3.020 2.950 2.950 10,400 +0.00(+0.00%)
Aug 25, 2023 3.110 3.110 2.950 2.950 109,300 -0.16(-5.14%)
Aug 24, 2023 3.350 3.400 3.050 3.110 33,200 -0.19(-5.76%)
Aug 23, 2023 3.380 3.540 3.200 3.300 29,600 -0.08(-2.37%)
Aug 22, 2023 3.210 3.380 3.200 3.380 11,400 +0.14(+4.32%)
Aug 21, 2023 3.350 3.360 3.120 3.240 21,600 -0.16(-4.71%)
Aug 18, 2023 3.310 3.400 3.300 3.400 13,605 +0.05(+1.49%)
Aug 17, 2023 3.380 3.380 3.330 3.350 10,200 -0.05(-1.47%)
Aug 16, 2023 3.400 3.400 3.390 3.400 7,500 +0.01(+0.29%)
Aug 15, 2023 3.400 3.440 3.380 3.390 22,000 -0.01(-0.29%)
Aug 14, 2023 3.500 3.500 3.400 3.400 2,100 -0.12(-3.41%)
Aug 11, 2023 3.560 3.600 3.380 3.520 29,900 -0.08(-2.22%)
Aug 10, 2023 3.600 3.660 3.550 3.600 26,800 +0.04(+1.12%)
Aug 09, 2023 3.600 3.660 3.560 3.560 29,170 -0.08(-2.20%)
Aug 08, 2023 3.560 3.710 3.500 3.640 47,000 -0.01(-0.27%)
Aug 04, 2023 3.650 0 -0.08(-2.14%)
Aug 03, 2023 3.650 3.750 3.620 3.730 47,724 +0.08(+2.19%)
Aug 02, 2023 3.650 3.650 3.545 3.650 47,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.