Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.950 -0.060 (-2.99%)
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.950 1.950 1.950 1.950 1,900 -0.06(-2.99%)
Sep 24, 2024 2.010 0 +0.05(+2.55%)
Sep 20, 2024 1.960 0 +0.01(+0.51%)
Sep 19, 2024 1.970 1.970 1.950 1.950 5,500 +0.00(+0.00%)
Sep 18, 2024 1.950 1.950 1.950 1.950 201 +0.09(+4.84%)
Sep 17, 2024 1.870 1.870 1.860 1.860 668 -0.19(-9.27%)
Sep 13, 2024 2.050 0 -0.06(-2.84%)
Sep 12, 2024 1.910 2.110 1.910 2.110 2,200 -0.01(-0.47%)
Sep 10, 2024 2.120 0 +0.02(+0.95%)
Sep 09, 2024 2.090 2.110 2.080 2.100 9,100 +0.00(+0.00%)
Sep 06, 2024 1.970 2.100 1.970 2.100 3,900 +0.13(+6.60%)
Sep 05, 2024 1.970 1.970 1.900 1.970 5,400 +0.02(+1.03%)
Sep 04, 2024 1.900 1.970 1.880 1.950 18,700 -0.10(-4.88%)
Aug 30, 2024 2.050 0 +0.05(+2.50%)
Aug 29, 2024 2.000 2.000 1.970 2.000 8,000 -0.02(-0.99%)
Aug 28, 2024 2.000 2.020 1.950 2.020 10,900 +0.00(+0.00%)
Aug 27, 2024 1.870 2.050 1.850 2.020 7,714 +0.12(+6.32%)
Aug 26, 2024 2.000 2.000 1.900 1.900 9,749 -0.11(-5.47%)
Aug 23, 2024 1.980 2.060 1.950 2.010 21,600 -0.06(-2.90%)
Aug 22, 2024 2.060 2.070 2.060 2.070 600 -0.13(-5.91%)
Aug 16, 2024 2.200 0 +0.05(+2.33%)
Aug 15, 2024 2.100 2.150 2.100 2.150 14,100 +0.00(+0.00%)
Aug 14, 2024 2.030 2.150 2.030 2.150 141,500 +0.10(+4.88%)
Aug 12, 2024 2.050 0 +0.00(+0.00%)
Aug 09, 2024 2.000 2.050 2.000 2.050 3,800 +0.05(+2.50%)
Aug 08, 2024 1.850 2.010 1.790 2.000 58,300 +0.05(+2.56%)
Aug 02, 2024 1.950 60 +0.02(+1.04%)
Aug 01, 2024 1.900 2.080 1.900 1.930 164,300 -0.07(-3.50%)
Jul 31, 2024 1.910 2.000 1.880 2.000 52,500 +0.08(+4.17%)
Jul 30, 2024 1.770 1.930 1.770 1.920 53,323 +0.06(+3.23%)
Jul 29, 2024 1.780 1.900 1.780 1.860 23,400 -0.09(-4.62%)
Jul 25, 2024 1.950 0 +0.16(+8.64%)
Jul 24, 2024 1.770 1.830 1.650 1.795 24,116 -0.04(-1.91%)
Jul 23, 2024 1.660 1.880 1.660 1.830 15,401 +0.18(+10.91%)
Jul 22, 2024 1.880 1.880 1.650 1.650 6,591 -0.25(-13.16%)
Jul 19, 2024 1.900 1.900 1.900 1.900 400 +0.13(+7.34%)
Jul 18, 2024 1.760 1.780 1.760 1.770 2,850 -0.13(-6.84%)
Jul 17, 2024 1.750 1.900 1.750 1.900 130,839 +0.11(+6.15%)
Jul 16, 2024 1.780 1.790 1.650 1.790 14,500 -0.11(-5.79%)
Jul 15, 2024 1.970 1.980 1.890 1.900 3,000 -0.21(-9.95%)
Jul 12, 2024 1.850 2.110 1.850 2.110 20,330 +0.17(+8.76%)
Jul 11, 2024 1.850 1.960 1.830 1.940 18,300 +0.13(+7.18%)
Jul 10, 2024 1.760 1.890 1.750 1.810 81,052 +0.04(+2.26%)
Jul 05, 2024 1.770 0 +0.11(+6.63%)
Jul 04, 2024 1.620 1.680 1.620 1.660 14,148 -0.04(-2.35%)
Jul 03, 2024 1.710 1.710 1.700 1.700 5,400 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.