Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.130 +0.020 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.065 6.130 5.440 5.520 229,300 -0.28(-4.83%)
Oct 29, 2020 5.670 5.910 5.550 5.800 148,999 +0.14(+2.47%)
Oct 28, 2020 5.930 5.970 5.620 5.660 190,293 -0.36(-5.98%)
Oct 27, 2020 5.960 6.170 5.860 6.020 127,227 +0.05(+0.84%)
Oct 26, 2020 6.400 6.400 5.860 5.970 295,557 -0.47(-7.30%)
Oct 23, 2020 6.500 6.560 6.380 6.440 285,500 -0.06(-0.92%)
Oct 22, 2020 6.480 6.560 6.300 6.500 195,987 +0.07(+1.09%)
Oct 21, 2020 6.380 6.450 6.110 6.430 262,742 +0.04(+0.63%)
Oct 20, 2020 6.180 6.580 6.170 6.390 360,433 +0.23(+3.73%)
Oct 19, 2020 6.350 6.490 6.120 6.160 438,880 -0.17(-2.69%)
Oct 16, 2020 6.740 6.830 6.210 6.330 385,500 -0.38(-5.66%)
Oct 15, 2020 6.580 6.790 6.400 6.710 507,599 +0.08(+1.21%)
Oct 14, 2020 6.800 7.000 6.600 6.630 293,680 -0.11(-1.63%)
Oct 13, 2020 6.900 6.930 6.680 6.740 253,764 -0.16(-2.32%)
Oct 12, 2020 7.845 7.845 6.850 6.900 304,977 -0.46(-6.25%)
Oct 09, 2020 7.090 7.370 7.060 7.360 135,900 +0.31(+4.40%)
Oct 08, 2020 7.220 7.300 7.000 7.050 226,816 +0.05(+0.71%)
Oct 07, 2020 6.870 7.100 6.810 7.000 238,616 +0.20(+2.94%)
Oct 06, 2020 7.000 7.240 6.780 6.800 163,441 -0.20(-2.86%)
Oct 05, 2020 6.910 7.230 6.880 7.000 236,449 +0.18(+2.64%)
Oct 02, 2020 6.930 7.160 6.660 6.820 230,100 -0.29(-4.08%)
Oct 01, 2020 7.250 7.350 7.030 7.110 250,201 -0.11(-1.52%)
Sep 30, 2020 7.120 7.420 7.050 7.220 213,707 +0.04(+0.56%)
Sep 29, 2020 7.140 7.230 6.970 7.180 213,118 +0.03(+0.42%)
Sep 28, 2020 7.090 7.250 7.060 7.150 127,786 +0.13(+1.85%)
Sep 25, 2020 6.700 7.130 6.695 7.020 263,600 +0.33(+4.93%)
Sep 24, 2020 6.930 6.960 6.620 6.690 318,477 -0.33(-4.70%)
Sep 23, 2020 7.300 7.402 6.950 7.020 161,969 -0.28(-3.84%)
Sep 22, 2020 7.330 7.340 7.030 7.300 173,461 +0.07(+0.97%)
Sep 21, 2020 7.300 7.470 7.010 7.230 357,731 -0.40(-5.24%)
Sep 18, 2020 7.960 8.190 7.460 7.630 689,300 -0.22(-2.80%)
Sep 17, 2020 7.650 7.930 7.600 7.850 191,944 +0.12(+1.55%)
Sep 16, 2020 7.950 8.040 7.710 7.730 265,286 -0.17(-2.15%)
Sep 15, 2020 7.940 8.130 7.840 7.900 153,750 -0.04(-0.50%)
Sep 14, 2020 7.680 8.190 7.680 7.940 269,443 +0.34(+4.47%)
Sep 11, 2020 7.540 7.770 7.530 7.600 226,000 +0.10(+1.33%)
Sep 10, 2020 7.710 7.940 7.450 7.500 191,830 -0.19(-2.47%)
Sep 09, 2020 7.520 7.930 7.510 7.690 255,639 +0.20(+2.67%)
Sep 08, 2020 7.000 7.630 7.000 7.490 350,563 +0.31(+4.32%)
Sep 04, 2020 7.490 7.800 7.120 7.180 351,000 -0.13(-1.78%)
Sep 03, 2020 7.410 7.590 7.060 7.310 499,116 -0.14(-1.88%)
Sep 02, 2020 8.370 8.389 6.910 7.450 985,281 -0.98(-11.57%)
Sep 01, 2020 8.600 8.670 8.300 8.425 204,357 -0.26(-3.05%)
Aug 31, 2020 8.270 8.770 8.140 8.690 283,574 +0.47(+5.72%)
Aug 28, 2020 8.690 8.690 8.150 8.220 412,600 -0.36(-4.20%)
Aug 27, 2020 8.950 8.950 8.510 8.580 210,212 -0.41(-4.56%)
Aug 26, 2020 9.360 9.360 8.870 8.990 400,058 -0.40(-4.26%)
Aug 25, 2020 9.610 9.725 9.330 9.390 178,215 -0.10(-1.05%)
Aug 24, 2020 9.780 9.800 9.270 9.490 290,553 -0.43(-4.33%)
Aug 21, 2020 9.990 10.04 9.730 9.920 222,700 -0.17(-1.68%)
Aug 20, 2020 10.17 10.31 9.950 10.09 240,618 -0.21(-2.04%)
Aug 19, 2020 9.830 10.34 9.795 10.30 254,650 +0.40(+4.04%)
Aug 18, 2020 10.01 10.10 9.760 9.900 204,533 -0.11(-1.10%)
Aug 17, 2020 10.11 10.13 9.760 10.01 189,620 +0.02(+0.20%)
Aug 14, 2020 9.820 10.10 9.820 9.990 136,400 +0.10(+1.01%)
Aug 13, 2020 9.550 10.02 9.540 9.890 198,886 +0.28(+2.91%)
Aug 12, 2020 9.760 9.980 9.360 9.610 143,225 -0.12(-1.23%)
Aug 11, 2020 9.480 10.16 9.300 9.730 268,261 +0.32(+3.40%)
Aug 10, 2020 9.010 9.660 8.930 9.410 306,323 +0.55(+6.21%)
Aug 07, 2020 8.910 9.150 8.680 8.860 263,600 -0.15(-1.66%)
Aug 06, 2020 9.610 9.740 8.310 9.010 537,954 -0.61(-6.34%)
Aug 05, 2020 10.24 10.91 9.310 9.620 774,564 -1.32(-12.07%)
Aug 04, 2020 10.59 10.96 10.21 10.94 214,578 +0.34(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.