Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7511 0.8163 0.7000 0.8163 2,737 +0.07(+8.83%)
Oct 30, 2019 0.8500 0.8600 0.7501 0.7501 14,255 -0.10(-11.75%)
Oct 29, 2019 0.8214 0.8500 0.8214 0.8500 6,201 +0.00(+0.00%)
Oct 28, 2019 0.8200 0.8500 0.8238 0.8500 5,015 +0.01(+1.19%)
Oct 25, 2019 0.8100 0.8400 0.8100 0.8400 900 +0.02(+2.44%)
Oct 24, 2019 0.8200 0.8200 0.8200 0.8200 396 -0.00(-0.50%)
Oct 23, 2019 0.8400 0.8400 0.8241 0.8241 215 +0.02(+2.02%)
Oct 22, 2019 0.8000 0.8139 0.8000 0.8078 721 +0.01(+0.97%)
Oct 21, 2019 0.8000 0.8000 0.8000 0.8000 691 +0.01(+1.27%)
Oct 18, 2019 0.7900 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Oct 17, 2019 0.7500 0.8000 0.7500 0.8000 6,689 +0.02(+2.12%)
Oct 16, 2019 0.7553 0.8000 0.7553 0.7834 1,271 +0.06(+8.73%)
Oct 15, 2019 0.7226 0.7226 0.7200 0.7205 5,049 -0.08(-9.94%)
Oct 14, 2019 0.8000 0.8000 0.7200 0.8000 19,674 -0.04(-4.76%)
Oct 11, 2019 0.7700 0.8400 0.7700 0.8400 1,200 +0.09(+12.00%)
Oct 10, 2019 0.7500 0.7700 0.7500 0.7500 1,968 -0.02(-2.60%)
Oct 09, 2019 0.7700 0.7700 0.6800 0.7700 2,478 -0.01(-1.81%)
Oct 08, 2019 0.6700 0.7842 0.6700 0.7842 15,824 +0.10(+15.32%)
Oct 07, 2019 0.7246 0.7500 0.6716 0.6800 29,910 -0.01(-1.45%)
Oct 04, 2019 0.7500 0.7900 0.6251 0.6900 52,700 -0.07(-9.21%)
Oct 03, 2019 0.6740 0.7783 0.6740 0.7600 9,441 +0.01(+1.33%)
Oct 02, 2019 0.7500 0.7700 0.7500 0.7500 8,115 -0.05(-6.25%)
Oct 01, 2019 0.7705 0.8000 0.7450 0.8000 4,266 +0.06(+7.38%)
Sep 30, 2019 0.7550 0.7600 0.7450 0.7450 22,473 +0.00(+0.00%)
Sep 27, 2019 0.7450 0.7670 0.7450 0.7450 2,200 +0.00(+0.00%)
Sep 26, 2019 0.7450 0.7500 0.7450 0.7450 3,271 +0.00(+0.00%)
Sep 25, 2019 0.7499 0.7500 0.7450 0.7450 3,711 -0.01(-1.30%)
Sep 24, 2019 0.7500 0.7548 0.7015 0.7548 12,969 +0.02(+2.96%)
Sep 23, 2019 0.7500 0.7500 0.6800 0.7331 18,895 +0.02(+2.22%)
Sep 20, 2019 0.6000 0.7172 0.6000 0.7172 22,300 +0.12(+19.16%)
Sep 19, 2019 0.5579 0.6200 0.5579 0.6019 2,867 -0.02(-2.92%)
Sep 18, 2019 0.6000 0.6200 0.5800 0.6200 6,301 +0.05(+7.98%)
Sep 17, 2019 0.5600 0.5800 0.5600 0.5742 3,933 +0.02(+3.57%)
Sep 16, 2019 0.5500 0.5972 0.5500 0.5544 4,413 +0.00(+0.00%)
Sep 13, 2019 0.6200 0.6200 0.5500 0.5544 8,500 -0.04(-6.82%)
Sep 12, 2019 0.6300 0.6400 0.5637 0.5950 5,803 +0.03(+6.25%)
Sep 11, 2019 0.5300 0.5824 0.5300 0.5600 2,026 -0.04(-6.31%)
Sep 10, 2019 0.5800 0.6400 0.5420 0.5977 4,538 +0.05(+8.67%)
Sep 09, 2019 0.5700 0.6304 0.5100 0.5500 2,174 -0.10(-15.38%)
Sep 06, 2019 0.5849 0.6500 0.5849 0.6500 300 +0.07(+12.07%)
Sep 05, 2019 0.5800 0.5800 0.5800 0.5800 821 -0.00(-0.70%)
Sep 04, 2019 0.5841 0.5841 0.5841 0.5841 238 -0.03(-5.53%)
Sep 03, 2019 0.6000 0.6500 0.6000 0.6183 1,618 +0.06(+10.41%)
Aug 30, 2019 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Aug 29, 2019 0.5500 0.5707 0.5500 0.5600 8,813 -0.06(-10.40%)
Aug 28, 2019 0.6300 0.6300 0.5900 0.6250 1,567 -0.01(-0.79%)
Aug 27, 2019 0.5566 0.6300 0.5566 0.6300 9,877 +0.08(+14.55%)
Aug 26, 2019 0.5594 0.5594 0.5447 0.5500 507 +0.04(+8.80%)
Aug 23, 2019 0.5406 0.5500 0.5000 0.5055 4,000 -0.03(-6.39%)
Aug 22, 2019 0.5400 0.5400 0.5400 0.5400 242 +0.02(+3.07%)
Aug 21, 2019 0.5000 0.5239 0.5000 0.5239 1,003 +0.01(+2.28%)
Aug 20, 2019 0.5400 0.5499 0.5100 0.5122 28,951 -0.07(-11.26%)
Aug 19, 2019 0.5772 0.5772 0.5772 0.5772 1,621 +0.03(+4.95%)
Aug 16, 2019 0.5100 0.5600 0.5100 0.5500 11,600 +0.02(+3.77%)
Aug 15, 2019 0.5176 0.5408 0.5100 0.5300 7,758 +0.03(+5.47%)
Aug 14, 2019 0.5025 0.5025 0.5025 0.5025 1,000 -0.06(-11.03%)
Aug 13, 2019 0.5686 0.5800 0.5630 0.5648 22,529 -0.00(-0.67%)
Aug 12, 2019 0.5642 0.6254 0.5057 0.5686 4,316 +0.00(+0.00%)
Aug 09, 2019 0.5699 0.5699 0.5686 0.5686 2,900 -0.01(-2.30%)
Aug 08, 2019 0.6397 0.6397 0.5400 0.5820 15,802 -0.02(-2.63%)
Aug 07, 2019 0.6400 0.6471 0.5760 0.5977 6,040 -0.05(-7.63%)
Aug 06, 2019 0.5652 0.6520 0.5513 0.6471 1,714 +0.08(+14.49%)
Aug 05, 2019 0.5980 0.6691 0.5600 0.5652 20,794 -0.04(-7.34%)
Aug 02, 2019 0.6100 0.6100 0.6100 0.6100 200 -0.02(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.