Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.5000 -0.0100 (-1.96%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.5100 0.5221 0.5000 0.5000 215,705 -0.01(-1.96%)
May 25, 2023 0.5027 0.5249 0.5001 0.5100 186,148 +0.00(+0.95%)
May 24, 2023 0.5000 0.5230 0.5000 0.5052 60,905 +0.01(+1.04%)
May 23, 2023 0.5300 0.5345 0.5000 0.5000 208,930 -0.01(-1.96%)
May 22, 2023 0.4800 0.5245 0.4800 0.5100 295,326 +0.02(+4.72%)
May 19, 2023 0.4884 0.5100 0.4851 0.4870 272,735 -0.00(-0.61%)
May 18, 2023 0.4850 0.5040 0.4850 0.4900 242,775 +0.00(+0.82%)
May 17, 2023 0.4900 0.5013 0.4751 0.4860 469,896 -0.02(-3.74%)
May 16, 2023 0.5000 0.5074 0.4828 0.5049 249,480 +0.00(+0.98%)
May 15, 2023 0.5100 0.5199 0.5000 0.5000 137,118 +0.01(+2.88%)
May 12, 2023 0.4827 0.5050 0.4801 0.4860 174,030 -0.00(-0.82%)
May 11, 2023 0.4860 0.5100 0.4850 0.4900 282,757 +0.01(+1.83%)
May 10, 2023 0.5048 0.5100 0.4800 0.4812 149,688 -0.01(-2.79%)
May 09, 2023 0.4949 0.5047 0.4926 0.4950 353,159 +0.01(+2.06%)
May 08, 2023 0.4508 0.4970 0.4508 0.4850 133,132 -0.01(-1.02%)
May 05, 2023 0.5000 0.5050 0.4820 0.4900 180,088 +0.00(+0.57%)
May 04, 2023 0.4900 0.5080 0.4700 0.4872 210,227 -0.00(-0.57%)
May 03, 2023 0.4800 0.5150 0.4817 0.4900 290,914 +0.00(+0.47%)
May 02, 2023 0.5000 0.5150 0.4683 0.4877 231,396 -0.01(-2.56%)
May 01, 2023 0.4980 0.5100 0.4800 0.5005 350,544 +0.01(+1.11%)
Apr 28, 2023 0.5000 0.5190 0.4950 0.4950 962,290 -0.01(-1.14%)
Apr 27, 2023 0.5000 0.5089 0.4800 0.5007 1,215,574 +0.06(+13.33%)
Apr 26, 2023 0.4317 0.4588 0.4317 0.4418 207,807 +0.00(+0.39%)
Apr 25, 2023 0.4400 0.4590 0.4300 0.4401 388,979 -0.00(-1.06%)
Apr 24, 2023 0.4300 0.4579 0.4330 0.4448 275,417 -0.00(-0.67%)
Apr 21, 2023 0.4310 0.4560 0.4150 0.4478 494,163 +0.02(+3.90%)
Apr 20, 2023 0.4422 0.4525 0.4050 0.4310 239,819 -0.02(-3.45%)
Apr 19, 2023 0.4316 0.4550 0.4316 0.4464 372,882 +0.02(+3.69%)
Apr 18, 2023 0.4300 0.4560 0.4300 0.4305 231,670 +0.00(+0.05%)
Apr 17, 2023 0.4150 0.4400 0.4150 0.4303 154,884 +0.00(+0.54%)
Apr 14, 2023 0.4340 0.4510 0.4200 0.4280 281,089 -0.01(-1.38%)
Apr 13, 2023 0.4300 0.4590 0.4204 0.4340 465,809 +0.01(+1.24%)
Apr 12, 2023 0.4338 0.4377 0.4200 0.4287 226,143 +0.00(+1.06%)
Apr 11, 2023 0.4100 0.4325 0.4100 0.4242 423,092 +0.01(+3.46%)
Apr 10, 2023 0.4000 0.4176 0.3900 0.4100 183,834 +0.00(+0.00%)
Apr 06, 2023 0.3850 0.4100 0.3810 0.4100 123,066 +0.02(+6.49%)
Apr 05, 2023 0.3902 0.4135 0.3800 0.3850 234,204 -0.01(-2.65%)
Apr 04, 2023 0.3900 0.4203 0.3711 0.3955 490,942 -0.00(-0.10%)
Apr 03, 2023 0.4129 0.4250 0.3900 0.3959 126,323 -0.02(-4.60%)
Mar 31, 2023 0.3900 0.4248 0.3900 0.4150 371,620 +0.02(+6.41%)
Mar 30, 2023 0.3800 0.3950 0.3794 0.3900 58,940 +0.00(+0.00%)
Mar 29, 2023 0.3700 0.3995 0.3700 0.3900 142,853 +0.02(+5.41%)
Mar 28, 2023 0.3800 0.3859 0.3700 0.3700 133,452 +0.00(+0.00%)
Mar 27, 2023 0.3633 0.3859 0.3633 0.3700 109,447 -0.01(-2.63%)
Mar 24, 2023 0.3701 0.3800 0.3655 0.3800 118,096 +0.01(+2.70%)
Mar 23, 2023 0.3830 0.3850 0.3656 0.3700 469,265 -0.01(-2.63%)
Mar 22, 2023 0.3735 0.3900 0.3700 0.3800 83,364 +0.01(+2.70%)
Mar 21, 2023 0.3658 0.3800 0.3600 0.3700 740,892 +0.00(+1.09%)
Mar 20, 2023 0.3643 0.3875 0.3570 0.3660 468,875 -0.00(-1.08%)
Mar 17, 2023 0.3800 0.3999 0.3647 0.3700 556,966 -0.01(-2.37%)
Mar 16, 2023 0.3754 0.3850 0.3700 0.3790 112,920 +0.02(+4.18%)
Mar 15, 2023 0.3900 0.4099 0.3638 0.3638 191,494 -0.02(-5.51%)
Mar 14, 2023 0.3733 0.4335 0.3610 0.3850 529,709 +0.01(+3.69%)
Mar 13, 2023 0.3800 0.3869 0.3600 0.3713 599,507 -0.02(-4.79%)
Mar 10, 2023 0.4050 0.4150 0.3800 0.3900 607,846 -0.01(-3.23%)
Mar 09, 2023 0.4068 0.4177 0.4000 0.4030 155,770 -0.01(-1.42%)
Mar 08, 2023 0.4200 0.4324 0.4025 0.4088 455,411 -0.01(-2.67%)
Mar 07, 2023 0.4300 0.4400 0.4127 0.4200 86,189 -0.01(-2.33%)
Mar 06, 2023 0.4321 0.4350 0.4190 0.4300 663,308 -0.01(-1.83%)
Mar 03, 2023 0.4016 0.4400 0.4000 0.4380 307,850 +0.02(+3.84%)
Mar 02, 2023 0.4169 0.4269 0.4110 0.4218 170,323 +0.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.