Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3143 -0.0030 (-0.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4821 0.4821 0.4700 0.4760 1,194,242 -0.01(-1.14%)
Oct 28, 2021 0.5000 0.4956 0.4700 0.4815 2,245,527 +0.00(+0.31%)
Oct 27, 2021 0.4888 0.5185 0.4731 0.4800 5,899,202 +0.01(+1.91%)
Oct 26, 2021 0.4755 0.4710 9,226,880 -0.02(-3.40%)
Oct 25, 2021 0.4855 0.5900 0.4781 0.4876 36,061,400 +0.02(+4.64%)
Oct 22, 2021 0.4653 0.4819 0.4570 0.4660 2,032,272 -0.00(-0.43%)
Oct 21, 2021 0.4600 0.4728 0.4600 0.4680 665,521 +0.01(+1.19%)
Oct 20, 2021 0.4600 0.4714 0.4575 0.4625 1,011,271 -0.01(-1.64%)
Oct 19, 2021 0.4750 0.4775 0.4650 0.4702 711,192 -0.01(-1.28%)
Oct 18, 2021 0.4780 0.4850 0.4740 0.4763 820,195 -0.01(-1.16%)
Oct 15, 2021 0.4900 0.4900 0.4741 0.4819 707,988 -0.00(-0.50%)
Oct 14, 2021 0.4730 0.4899 0.4730 0.4843 1,007,569 +0.01(+2.80%)
Oct 13, 2021 0.4602 0.4800 0.4602 0.4711 838,812 +0.00(+0.96%)
Oct 12, 2021 0.4595 0.4730 0.4560 0.4666 747,034 +0.01(+1.55%)
Oct 11, 2021 0.4575 0.4651 0.4575 0.4595 442,275 -0.00(-0.39%)
Oct 08, 2021 0.4601 0.4621 0.4550 0.4613 733,428 -0.00(-0.19%)
Oct 07, 2021 0.4535 0.4730 0.4535 0.4622 925,018 +0.01(+1.85%)
Oct 06, 2021 0.4600 0.4634 0.4530 0.4538 834,774 -0.01(-2.37%)
Oct 05, 2021 0.4565 0.4655 0.4565 0.4648 1,012,531 +0.01(+1.64%)
Oct 04, 2021 0.4600 0.4645 0.4550 0.4573 876,876 -0.01(-1.12%)
Oct 01, 2021 0.4700 0.4755 0.4605 0.4625 1,125,613 -0.00(-0.37%)
Sep 30, 2021 0.4590 0.4840 0.4572 0.4642 1,687,808 +0.01(+1.55%)
Sep 29, 2021 0.4650 0.4700 0.4558 0.4571 1,705,289 -0.00(-1.02%)
Sep 28, 2021 0.4800 0.4800 0.4610 0.4618 1,087,934 -0.01(-2.57%)
Sep 27, 2021 0.4749 0.4890 0.4700 0.4740 908,740 +0.00(+0.19%)
Sep 24, 2021 0.4769 0.4840 0.4680 0.4731 944,120 -0.01(-2.15%)
Sep 23, 2021 0.4670 0.4901 0.4670 0.4835 1,585,712 +0.01(+2.63%)
Sep 22, 2021 0.4603 0.4740 0.4527 0.4711 977,534 +0.01(+2.06%)
Sep 21, 2021 0.4700 0.4749 0.4600 0.4616 895,771 -0.01(-1.30%)
Sep 20, 2021 0.4740 0.4807 0.4600 0.4677 2,123,596 -0.02(-4.86%)
Sep 17, 2021 0.4888 0.4939 0.4722 0.4916 1,238,333 +0.01(+1.03%)
Sep 16, 2021 0.4750 0.4950 0.4750 0.4866 2,857,339 +0.01(+2.42%)
Sep 15, 2021 0.4800 0.4951 0.4750 0.4751 1,193,279 -0.01(-1.92%)
Sep 14, 2021 0.5061 0.5101 0.4700 0.4844 2,384,921 -0.02(-4.19%)
Sep 13, 2021 0.5100 0.5260 0.5000 0.5056 1,010,312 -0.00(-0.34%)
Sep 10, 2021 0.5101 0.5329 0.4999 0.5073 2,579,837 -0.00(-0.86%)
Sep 09, 2021 0.4972 0.5169 0.4972 0.5117 1,016,991 +0.01(+2.57%)
Sep 08, 2021 0.5096 0.5175 0.4912 0.4989 773,799 -0.01(-2.21%)
Sep 07, 2021 0.5200 0.5251 0.5023 0.5102 1,018,888 -0.02(-3.28%)
Sep 03, 2021 0.5221 0.5349 0.5101 0.5275 1,722,840 -0.01(-1.59%)
Sep 02, 2021 0.5500 0.5575 0.5360 0.5360 1,845,390 -0.01(-2.19%)
Sep 01, 2021 0.5300 0.5550 0.5221 0.5480 3,233,683 +0.03(+4.86%)
Aug 31, 2021 0.5300 0.5303 0.5200 0.5226 956,266 -0.01(-1.40%)
Aug 30, 2021 0.4963 0.5400 0.4907 0.5300 2,902,815 +0.04(+7.88%)
Aug 27, 2021 0.4702 0.5190 0.4702 0.4913 2,694,283 +0.00(+0.41%)
Aug 26, 2021 0.4823 0.5088 0.4801 0.4893 2,496,376 +0.01(+1.26%)
Aug 25, 2021 0.4882 0.4989 0.4820 0.4832 981,540 -0.00(-0.74%)
Aug 24, 2021 0.4800 0.4983 0.4701 0.4868 1,699,250 +0.02(+3.80%)
Aug 23, 2021 0.4600 0.4799 0.4557 0.4690 1,826,573 +0.01(+2.45%)
Aug 20, 2021 0.4565 0.4653 0.4512 0.4578 1,187,306 +0.00(+0.28%)
Aug 19, 2021 0.4700 0.4777 0.4520 0.4565 1,654,481 -0.02(-3.98%)
Aug 18, 2021 0.4700 0.4938 0.4686 0.4754 1,116,614 -0.00(-0.23%)
Aug 17, 2021 0.4822 0.4980 0.4660 0.4765 2,716,376 -0.04(-8.37%)
Aug 16, 2021 0.4800 0.5294 0.4796 0.5200 8,343,459 +0.06(+13.89%)
Aug 13, 2021 0.4800 0.4800 0.4540 0.4566 1,473,827 -0.03(-6.49%)
Aug 12, 2021 0.4837 0.4950 0.4800 0.4883 1,208,966 -0.00(-0.06%)
Aug 11, 2021 0.4800 0.4917 0.4666 0.4886 2,818,576 +0.02(+3.96%)
Aug 10, 2021 0.4850 0.4850 0.4660 0.4700 878,517 -0.01(-2.27%)
Aug 09, 2021 0.4650 0.4870 0.4646 0.4809 1,582,193 +0.01(+2.54%)
Aug 06, 2021 0.4564 0.4728 0.4564 0.4690 1,256,644 -0.00(-0.21%)
Aug 05, 2021 0.4500 0.4837 0.4456 0.4700 2,223,637 +0.02(+4.68%)
Aug 04, 2021 0.4400 0.4645 0.4400 0.4490 2,209,863 +0.01(+1.24%)
Aug 03, 2021 0.4621 0.4630 0.4360 0.4435 4,488,959 -0.02(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.