Indicators

Avalon Holdings Corp (NY: AWX )

2.220 -0.100 (-4.31%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		2.065	2.065	2.065	99	+0.08(+4.28%)
Oct 30, 2017	1.980	2.040	1.980	1.980	1,173	+0.03(+1.54%)
Oct 26, 2017		1.950	1.950	1.950	79	-0.01(-0.51%)
Oct 25, 2017	2.050	2.139	1.960	1.960	9,186	-0.04(-2.00%)
Oct 24, 2017	2.140	2.200	2.000	2.000	4,322	-0.10(-4.76%)
Oct 23, 2017	2.100	2.100	2.100	2.100	899	+0.02(+0.96%)
Oct 20, 2017	2.090	2.097	2.080	2.080	514	+0.01(+0.48%)
Oct 19, 2017	2.013	2.070	2.013	2.070	16,009	-0.02(-1.15%)
Oct 18, 2017	2.050	2.100	2.044	2.094	2,441	+0.04(+2.15%)
Oct 16, 2017		2.050	2.050	2.050	60	+0.00(+0.00%)
Oct 13, 2017	2.050	2.150	2.015	2.050	2,071	+0.05(+2.50%)
Oct 12, 2017	2.104	2.150	1.917	2.000	32,662	-0.15(-6.98%)
Oct 11, 2017	2.120	2.230	2.120	2.150	3,915	+0.10(+4.98%)
Oct 10, 2017	2.048	2.048	2.048	2.048	501	+0.05(+2.40%)
Oct 09, 2017	2.030	2.040	2.000	2.000	1,222	-0.06(-2.70%)
Oct 06, 2017	2.075	2.100	2.056	2.056	910	+0.03(+1.26%)
Oct 05, 2017	2.020	2.070	2.020	2.030	3,687	-0.02(-0.98%)
Oct 04, 2017	2.020	2.140	2.020	2.050	20,335	+0.05(+2.50%)
Oct 03, 2017	2.010	2.100	2.000	2.000	4,310	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.