Indicators

Avalon Holdings Corp (NY: AWX )

2.130 +0.100 (+4.93%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.650	2.650	2.605	2.605	2,139	-0.19(-6.63%)
Oct 27, 2016				2.790	100	-0.06(-2.12%)
Oct 26, 2016	2.810	2.850	2.810	2.850	264	+0.05(+1.80%)
Oct 24, 2016	2.800	2.800	2.800	2.800	12	+0.00(+0.00%)
Oct 20, 2016	2.800	2.800	2.800	2.800	50	+0.04(+1.45%)
Oct 19, 2016	2.910	2.910	2.760	2.760	3,495	-0.14(-4.83%)
Oct 17, 2016	2.900	2.900	2.900	2.900	1	+0.00(+0.00%)
Oct 14, 2016	2.900	2.904	2.900	2.900	771	+0.04(+1.40%)
Oct 12, 2016	2.940	2.940	2.860	2.860	74	-0.09(-3.05%)
Oct 11, 2016	2.950	2.950	2.950	2.950	410	+0.00(+0.00%)
Oct 10, 2016	2.953	2.953	2.950	2.950	1,306	-0.02(-0.67%)
Oct 06, 2016	2.970	2.970	2.970	2.970	71	+0.00(+0.00%)
Oct 05, 2016	2.960	2.970	2.960	2.970	1,358	-0.05(-1.66%)
Oct 04, 2016	2.950	3.020	2.950	3.020	1,940	+0.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.