Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 31.73 31.79 31.00 31.42 19,566,984 -0.27(-0.86%)
Oct 30, 2007 31.44 31.97 31.18 31.69 7,248,238 +0.02(+0.06%)
Oct 29, 2007 31.44 32.10 31.40 31.67 6,984,458 +0.40(+1.28%)
Oct 26, 2007 31.27 31.40 30.86 31.27 5,376,449 +0.23(+0.75%)
Oct 25, 2007 30.92 31.37 30.56 31.04 7,277,085 +0.17(+0.57%)
Oct 24, 2007 30.60 31.11 30.18 30.86 9,363,683 +0.23(+0.74%)
Oct 23, 2007 30.59 30.81 30.15 30.63 9,401,412 +0.19(+0.62%)
Oct 22, 2007 30.12 30.69 30.10 30.45 6,671,566 +0.04(+0.13%)
Oct 19, 2007 30.92 31.15 30.32 30.41 11,237,680 -0.57(-1.84%)
Oct 18, 2007 31.40 31.40 30.82 30.98 8,533,934 -0.54(-1.71%)
Oct 17, 2007 31.68 31.73 30.96 31.51 8,421,208 +0.03(+0.08%)
Oct 16, 2007 31.71 31.86 31.13 31.49 8,562,303 -0.40(-1.26%)
Oct 15, 2007 32.07 32.28 31.60 31.89 8,071,126 -0.30(-0.93%)
Oct 12, 2007 32.21 32.30 31.96 32.19 7,786,565 +0.03(+0.10%)
Oct 11, 2007 31.99 32.67 31.93 32.16 11,952,037 +0.14(+0.45%)
Oct 10, 2007 32.30 32.31 31.88 32.01 7,611,630 -0.22(-0.68%)
Oct 09, 2007 31.99 32.23 31.74 32.23 7,004,071 +0.23(+0.73%)
Oct 08, 2007 31.83 32.03 31.57 32.00 6,885,154 +0.17(+0.55%)
Oct 05, 2007 31.60 32.40 31.48 31.83 10,044,338 +0.45(+1.42%)
Oct 04, 2007 31.52 31.76 31.09 31.38 7,110,017 -0.05(-0.14%)
Oct 03, 2007 30.74 31.96 30.63 31.42 14,117,392 +0.65(+2.10%)
Oct 02, 2007 30.43 30.92 30.43 30.78 8,434,939 +0.38(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.