Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.68 26.12 25.45 25.99 5,659,725 +0.42(+1.65%)
Oct 29, 2015 25.93 26.04 25.43 25.57 3,841,976 -0.19(-0.72%)
Oct 28, 2015 25.69 25.92 25.49 25.76 4,586,786 +0.15(+0.58%)
Oct 27, 2015 25.79 25.94 25.28 25.61 3,625,048 -0.18(-0.69%)
Oct 26, 2015 26.11 26.24 25.75 25.79 4,468,155 -0.33(-1.28%)
Oct 23, 2015 26.37 26.55 26.04 26.12 5,130,682 +0.03(+0.11%)
Oct 22, 2015 25.94 26.31 25.83 26.09 3,606,282 +0.24(+0.92%)
Oct 21, 2015 26.32 26.39 25.79 25.85 2,780,542 -0.35(-1.33%)
Oct 20, 2015 26.00 26.38 25.99 26.20 3,277,156 +0.18(+0.68%)
Oct 19, 2015 25.74 26.10 25.68 26.02 3,543,552 +0.27(+1.07%)
Oct 16, 2015 26.35 26.37 25.59 25.75 7,090,927 -0.58(-2.20%)
Oct 15, 2015 25.85 26.34 25.79 26.33 4,625,518 +0.48(+1.87%)
Oct 14, 2015 27.31 27.46 25.78 25.85 8,637,443 -1.64(-5.97%)
Oct 13, 2015 27.46 27.75 27.41 27.49 3,954,284 -0.09(-0.32%)
Oct 12, 2015 27.46 27.82 27.38 27.58 2,545,012 +0.16(+0.57%)
Oct 09, 2015 27.53 27.57 27.17 27.42 3,895,160 -0.22(-0.81%)
Oct 08, 2015 27.61 27.75 27.16 27.64 3,395,858 -0.03(-0.11%)
Oct 07, 2015 27.83 27.90 27.53 27.67 4,470,007 -0.02(-0.08%)
Oct 06, 2015 27.99 28.15 27.45 27.69 4,588,141 -0.27(-0.96%)
Oct 05, 2015 28.18 28.29 27.62 27.96 6,211,368 -0.07(-0.27%)
Oct 02, 2015 27.23 28.04 27.12 28.04 3,275,593 +0.46(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.