Best Buy (NY: BBY )

105.57 USD -0.97 (-0.91%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 42.84 43.06 42.66 42.98 3,546,000 +0.08(+0.19%)
Oct 28, 2010 43.11 43.24 42.71 42.90 4,664,272 +0.04(+0.09%)
Oct 27, 2010 42.56 42.93 41.96 42.86 5,181,203 -0.22(-0.51%)
Oct 25, 2010 43.07 43.85 42.98 43.08 5,342,887 +0.34(+0.80%)
Oct 22, 2010 42.38 42.80 42.16 42.74 3,374,450 +0.38(+0.90%)
Oct 21, 2010 42.45 42.89 41.95 42.36 5,029,090 +0.08(+0.19%)
Oct 20, 2010 42.03 42.89 42.03 42.28 5,570,582 +0.25(+0.59%)
Oct 19, 2010 41.92 42.80 41.78 42.03 8,178,102 -0.50(-1.18%)
Oct 18, 2010 42.08 42.55 41.70 42.53 5,108,987 +0.38(+0.90%)
Oct 15, 2010 41.35 42.35 41.00 42.15 8,742,009 +1.17(+2.86%)
Oct 14, 2010 41.02 41.04 40.60 40.98 5,501,910 -0.05(-0.12%)
Oct 13, 2010 40.93 41.99 40.93 41.03 7,025,355 +0.30(+0.74%)
Oct 12, 2010 40.70 40.98 40.23 40.73 5,350,445 -0.13(-0.32%)
Oct 11, 2010 41.23 41.40 40.70 40.86 3,491,270 -0.23(-0.56%)
Oct 08, 2010 41.09 41.29 40.12 41.09 6,659,758 -0.10(-0.24%)
Oct 07, 2010 40.98 41.33 40.70 41.19 3,568,184 +0.37(+0.91%)
Oct 06, 2010 40.92 41.17 40.24 40.82 5,048,606 -0.06(-0.15%)
Oct 05, 2010 40.60 41.24 40.36 40.88 6,417,728 +0.63(+1.57%)
Oct 04, 2010 40.59 40.63 39.70 40.25 7,698,631 -0.51(-1.25%)
Oct 01, 2010 40.76 41.24 39.77 40.76 8,970,562 -0.07(-0.18%)
Sep 30, 2010 40.83 41.21 40.52 40.83 8,185,304 +0.46(+1.15%)
Sep 29, 2010 40.12 40.65 39.80 40.37 5,610,016 +0.19(+0.47%)
Sep 28, 2010 39.72 40.26 38.84 40.18 200 +0.74(+1.88%)
Sep 27, 2010 40.41 40.47 39.40 39.44 5,674,244 -0.16(-0.40%)
Sep 24, 2010 39.19 39.88 39.19 39.60 5,154,103 +0.97(+2.51%)
Sep 23, 2010 38.63 39.25 37.75 38.63 285 +0.33(+0.86%)
Sep 22, 2010 37.93 38.58 37.91 38.30 5,232,423 +0.25(+0.66%)
Sep 21, 2010 38.44 38.54 37.80 38.05 800 -0.27(-0.70%)
Sep 20, 2010 37.78 38.48 37.37 38.32 7,986,478 +1.17(+3.14%)
Sep 17, 2010 37.15 37.20 36.59 37.15 5,271,985 +0.39(+1.07%)
Sep 15, 2010 36.66 36.91 36.21 36.76 100 +0.03(+0.08%)
Sep 14, 2010 37.25 37.49 36.50 36.73 4,106 +2.08(+6.00%)
Sep 13, 2010 34.21 34.86 34.21 34.65 8,056,904 +0.77(+2.27%)
Sep 10, 2010 33.53 34.02 33.50 33.88 6,073,247 +0.32(+0.95%)
Sep 09, 2010 33.93 34.20 33.22 33.56 500 +0.02(+0.06%)
Sep 08, 2010 33.40 33.83 33.15 33.54 8,884,710 -0.15(-0.45%)
Sep 07, 2010 34.20 34.65 33.68 33.69 367 -0.68(-1.98%)
Sep 03, 2010 33.89 34.67 33.75 34.37 6,411,557 +0.91(+2.72%)
Sep 02, 2010 32.71 33.55 32.50 33.46 215 +0.80(+2.45%)
Sep 01, 2010 31.78 32.70 31.77 32.66 5,404,496 +1.24(+3.95%)
Aug 31, 2010 31.40 32.20 31.32 31.42 54,569 -0.10(-0.32%)
Aug 30, 2010 31.89 31.94 31.50 31.52 5,186,268 +0.19(+0.61%)
Aug 27, 2010 31.90 32.27 30.90 31.33 7,579,970 -0.74(-2.31%)
Aug 26, 2010 32.45 32.74 31.90 32.07 4,763,126 -0.41(-1.26%)
Aug 25, 2010 31.34 32.68 31.25 32.48 5,492,211 +0.80(+2.53%)
Aug 24, 2010 32.00 32.28 31.38 31.68 1,060 -0.54(-1.68%)
Aug 23, 2010 32.70 32.96 32.13 32.22 3,801,617 -0.28(-0.86%)
Aug 20, 2010 32.41 32.57 32.05 32.50 4,958,721 -0.16(-0.49%)
Aug 19, 2010 33.09 33.38 32.49 32.66 460 -0.52(-1.57%)
Aug 18, 2010 32.91 33.34 32.77 33.18 200 +0.28(+0.85%)
Aug 17, 2010 33.36 33.40 32.77 32.90 1,200 -0.15(-0.45%)
Aug 16, 2010 32.98 33.28 32.61 33.05 4,216,194 -0.09(-0.27%)
Aug 13, 2010 33.14 33.55 33.08 33.14 3,691,217 -0.29(-0.87%)
Aug 12, 2010 32.97 33.71 32.81 33.43 5,553,731 +0.14(+0.42%)
Aug 11, 2010 34.10 34.10 33.24 33.29 2,068 -1.28(-3.70%)
Aug 10, 2010 34.79 34.87 34.21 34.57 6,298,814 -1.01(-2.84%)
Aug 09, 2010 35.09 35.65 35.07 35.58 4,035,525 +0.67(+1.92%)
Aug 06, 2010 34.91 35.11 34.50 34.91 5,335,818 -0.22(-0.63%)
Aug 05, 2010 35.07 35.55 34.46 35.13 6,152,165 -0.03(-0.09%)
Aug 04, 2010 35.10 35.44 34.80 35.16 5,720,087 +0.26(+0.74%)
Aug 03, 2010 35.80 35.84 34.79 34.90 1,000 -0.94(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.