Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.50 56.38 55.50 55.98 2,195,642 +0.60(+1.08%)
Oct 30, 2017 55.14 55.54 54.97 55.38 2,884,084 +0.18(+0.33%)
Oct 27, 2017 55.31 55.51 54.25 55.20 2,661,457 -0.75(-1.34%)
Oct 26, 2017 55.07 56.47 55.02 55.95 4,163,594 +0.78(+1.41%)
Oct 25, 2017 56.63 56.70 54.86 55.17 3,407,101 -1.48(-2.61%)
Oct 24, 2017 56.41 57.06 56.08 56.65 3,236,673 +0.63(+1.12%)
Oct 23, 2017 56.01 56.49 55.94 56.02 3,571,360 +0.19(+0.34%)
Oct 20, 2017 55.79 56.01 55.35 55.83 2,655,059 +0.37(+0.67%)
Oct 19, 2017 55.10 55.74 54.79 55.46 2,349,507 +0.00(+0.00%)
Oct 18, 2017 54.65 55.67 54.57 55.46 2,293,267 +0.81(+1.48%)
Oct 17, 2017 54.72 55.15 54.17 54.65 3,662,352 -0.26(-0.47%)
Oct 16, 2017 54.95 55.42 54.59 54.91 2,848,292 -0.19(-0.34%)
Oct 13, 2017 55.29 55.34 54.02 55.10 3,104,545 -0.03(-0.05%)
Oct 12, 2017 55.48 55.60 54.44 55.13 4,019,911 -0.34(-0.61%)
Oct 11, 2017 57.05 57.28 55.19 55.47 5,810,751 -1.70(-2.97%)
Oct 10, 2017 58.44 58.51 57.00 57.17 3,999,654 -1.87(-3.17%)
Oct 09, 2017 59.00 59.46 58.58 59.04 2,649,222 +0.28(+0.48%)
Oct 06, 2017 57.25 58.87 57.25 58.76 4,018,237 +1.27(+2.21%)
Oct 05, 2017 57.42 58.09 57.19 57.49 2,947,375 +0.34(+0.59%)
Oct 04, 2017 56.91 57.47 56.83 57.15 2,301,099 +0.24(+0.42%)
Oct 03, 2017 57.32 57.83 56.84 56.91 2,641,326 -0.51(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.