Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.100 1.100 1.100 1.100 6,027 +0.01(+0.92%)
Oct 30, 2018 1.080 1.090 1.050 1.090 8,574 -0.02(-1.80%)
Oct 29, 2018 1.130 1.130 1.110 1.110 6,645 +0.07(+6.22%)
Oct 26, 2018 1.020 1.045 1.000 1.045 6,800 -0.01(-1.32%)
Oct 25, 2018 1.040 1.110 1.040 1.059 1,611 -0.02(-1.94%)
Oct 24, 2018 1.140 1.140 1.080 1.080 34,637 -0.12(-10.00%)
Oct 23, 2018 1.110 1.200 1.110 1.200 4,067 +0.03(+2.56%)
Oct 22, 2018 1.160 1.170 1.140 1.170 6,375 +0.01(+0.86%)
Oct 19, 2018 1.190 1.190 1.160 1.160 1,100 -0.07(-5.69%)
Oct 18, 2018 1.160 1.230 1.160 1.230 21,609 +0.07(+6.03%)
Oct 17, 2018 1.270 1.270 1.160 1.160 5,460 -0.20(-14.71%)
Oct 16, 2018 1.300 1.360 1.272 1.360 7,096 +0.18(+15.25%)
Oct 15, 2018 1.180 1.180 1.180 1.180 191 -0.01(-0.84%)
Oct 12, 2018 1.250 1.250 1.190 1.190 2,500 -0.13(-9.85%)
Oct 11, 2018 1.250 1.320 1.250 1.320 4,075 +0.14(+11.86%)
Oct 10, 2018 1.310 1.310 1.180 1.180 13,052 -0.11(-8.53%)
Oct 09, 2018 1.270 1.300 1.270 1.290 7,306 -0.01(-0.77%)
Oct 08, 2018 1.350 1.350 1.290 1.300 12,220 -0.03(-2.26%)
Oct 05, 2018 1.460 1.460 1.290 1.330 259,400 -0.16(-10.74%)
Oct 04, 2018 1.520 1.520 1.470 1.490 20,860 -0.03(-1.97%)
Oct 03, 2018 1.580 1.580 1.520 1.520 13,521 -0.12(-7.32%)
Oct 02, 2018 1.630 1.690 1.630 1.640 3,580 -0.03(-1.80%)
Oct 01, 2018 1.690 1.750 1.670 1.670 5,073 +0.00(+0.00%)
Sep 28, 2018 1.700 1.700 1.670 1.670 7,800 -0.11(-6.18%)
Sep 27, 2018 1.780 1.780 1.780 1.780 545 -0.06(-3.26%)
Sep 26, 2018 1.770 1.860 1.770 1.840 12,823 +0.07(+3.95%)
Sep 25, 2018 1.810 1.810 1.750 1.770 13,706 -0.04(-2.37%)
Sep 24, 2018 1.850 1.850 1.805 1.813 8,913 -0.09(-4.58%)
Sep 21, 2018 1.850 1.900 1.792 1.900 19,800 -0.01(-0.52%)
Sep 20, 2018 2.010 2.035 1.830 1.910 28,164 -0.04(-2.05%)
Sep 19, 2018 1.970 1.970 1.920 1.950 54,408 +0.06(+3.17%)
Sep 18, 2018 1.860 1.890 1.845 1.890 13,646 +0.08(+4.42%)
Sep 17, 2018 1.800 1.870 1.790 1.810 10,981 +0.01(+0.56%)
Sep 14, 2018 1.780 1.800 1.730 1.800 11,700 +0.02(+1.12%)
Sep 13, 2018 1.760 1.780 1.710 1.780 21,689 +0.08(+4.71%)
Sep 12, 2018 1.680 1.735 1.660 1.700 33,209 -0.05(-2.86%)
Sep 11, 2018 1.710 1.760 1.650 1.750 12,305 -0.03(-1.69%)
Sep 10, 2018 1.750 1.780 1.720 1.780 19,181 +0.13(+7.88%)
Sep 07, 2018 1.595 1.650 1.560 1.650 16,400 +0.09(+5.77%)
Sep 06, 2018 1.580 1.625 1.560 1.560 8,178 +0.03(+1.96%)
Sep 05, 2018 1.505 1.530 1.460 1.530 13,789 +0.11(+7.75%)
Sep 04, 2018 1.450 1.450 1.400 1.420 9,872 +0.07(+5.19%)
Aug 31, 2018 1.350 1.350 1.350 0 +0.00(+0.00%)
Aug 30, 2018 1.400 1.400 1.350 1.350 13,181 -0.05(-3.57%)
Aug 29, 2018 1.310 1.400 1.310 1.400 7,789 +0.11(+8.53%)
Aug 28, 2018 1.320 1.340 1.250 1.290 11,327 -0.11(-7.86%)
Aug 27, 2018 1.350 1.400 1.310 1.400 34,108 +0.20(+17.15%)
Aug 24, 2018 1.195 1.220 1.170 1.195 17,000 +0.06(+4.82%)
Aug 23, 2018 1.090 1.150 1.090 1.140 8,293 +0.11(+10.68%)
Aug 22, 2018 1.050 1.050 1.030 1.030 3,266 +0.01(+0.98%)
Aug 21, 2018 1.035 1.035 1.020 1.020 5,770 +0.03(+2.51%)
Aug 20, 2018 1.030 1.030 0.9950 0.9950 2,659 -0.01(-0.50%)
Aug 17, 2018 0.9985 1.000 0.9985 1.000 2,000 +0.04(+4.17%)
Aug 16, 2018 0.9985 0.9985 0.9500 0.9600 3,621 +0.01(+1.05%)
Aug 15, 2018 0.9690 0.9733 0.9500 0.9500 18,010 -0.02(-2.49%)
Aug 14, 2018 0.9700 0.9743 0.9700 0.9743 4,189 +0.00(+0.44%)
Aug 13, 2018 0.9700 0.9800 0.9600 0.9700 4,313 -0.00(-0.49%)
Aug 10, 2018 1.000 1.000 0.9510 0.9748 5,300 -0.00(-0.12%)
Aug 09, 2018 1.030 1.030 0.9700 0.9760 2,657 -0.02(-2.40%)
Aug 08, 2018 1.000 1.000 1.000 98 +0.00(+0.00%)
Aug 07, 2018 0.9700 1.000 0.9700 1.000 6,200 +0.01(+0.91%)
Aug 06, 2018 1.020 1.020 0.9910 0.9910 3,560 -0.01(-0.90%)
Aug 03, 2018 1.000 1.000 1.000 1.000 1,600 +0.01(+1.01%)
Aug 02, 2018 1.000 1.000 0.9900 0.9900 6,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.