Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

1.930 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Oct 29, 2020 0.8600 0.8600 0.8500 0.8500 2,500 +0.00(+0.00%)
Oct 28, 2020 0.8500 0.8500 0.8500 0.8500 200 -0.01(-1.16%)
Oct 27, 2020 0.9077 0.9077 0.8600 0.8600 1,301 -0.05(-5.23%)
Oct 26, 2020 0.9075 0.9075 0.9075 130 +0.00(+0.00%)
Oct 22, 2020 0.9075 0.9075 0.9075 0 -0.04(-4.47%)
Oct 21, 2020 0.9500 0.9500 0.9500 0.9500 1,037 +0.06(+7.34%)
Oct 20, 2020 0.8500 0.9000 0.8500 0.8850 10,950 -0.03(-3.79%)
Oct 19, 2020 0.9200 0.9200 0.8800 0.9199 1,783 -0.02(-2.14%)
Oct 16, 2020 0.9300 0.9400 0.9300 0.9400 400 +0.01(+1.08%)
Oct 15, 2020 0.9200 0.9300 0.9200 0.9300 391 +0.06(+6.90%)
Oct 14, 2020 0.8750 0.8750 0.8700 0.8700 475 -0.04(-4.40%)
Oct 13, 2020 0.8750 0.9300 0.8500 0.9100 233,091 +0.01(+1.11%)
Oct 12, 2020 0.9550 0.9550 0.9000 0.9000 435 -0.02(-2.17%)
Oct 09, 2020 0.9900 0.9900 0.9061 0.9200 2,200 -0.08(-8.00%)
Oct 08, 2020 1.000 1.000 1.000 1.000 2,017 +0.04(+4.17%)
Oct 07, 2020 1.000 1.000 0.9600 0.9600 740 +0.01(+1.05%)
Oct 05, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Oct 01, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 30, 2020 0.9500 0.9500 0.9500 0.9500 100 -0.05(-5.47%)
Sep 29, 2020 1.005 1.005 1.005 1.005 113 -0.05(-4.29%)
Sep 28, 2020 1.050 1.050 1.010 1.050 603 +0.05(+5.00%)
Sep 25, 2020 1.000 1.000 1.000 1.000 100 -0.00(-0.50%)
Sep 24, 2020 1.040 1.040 1.000 1.005 3,750 -0.04(-3.37%)
Sep 23, 2020 1.090 1.090 1.040 1.040 4,310 -0.06(-5.45%)
Sep 22, 2020 1.100 1.100 1.100 1.100 1,112 +0.06(+5.77%)
Sep 21, 2020 1.040 1.040 1.040 1.040 350 -0.06(-5.45%)
Sep 18, 2020 1.100 1.100 1.100 95 +0.00(+0.00%)
Sep 17, 2020 1.100 1.100 1.100 1.100 121 +0.00(+0.00%)
Sep 16, 2020 1.100 1.100 1.100 1.100 2,047 +0.05(+4.76%)
Sep 15, 2020 1.050 1.050 1.050 7 +0.00(+0.00%)
Sep 14, 2020 1.090 1.090 1.050 1.050 2,318 -0.03(-3.23%)
Sep 11, 2020 1.040 1.085 1.040 1.085 1,000 -0.01(-0.46%)
Sep 10, 2020 1.090 1.090 1.090 1.090 2,000 +0.02(+1.40%)
Sep 09, 2020 1.070 1.075 1.030 1.075 3,795 +0.07(+7.50%)
Sep 08, 2020 1.000 1.000 1.000 1.000 10,005 +0.00(+0.00%)
Sep 04, 2020 1.070 1.070 1.000 1.000 600 -0.05(-4.76%)
Sep 03, 2020 1.070 1.070 1.050 1.050 677 -0.03(-2.78%)
Sep 02, 2020 1.080 1.080 1.080 1.080 917 -0.02(-1.82%)
Sep 01, 2020 1.100 1.100 1.100 1.100 160 +0.01(+0.92%)
Aug 31, 2020 1.050 1.120 1.050 1.090 2,790 -0.04(-3.54%)
Aug 28, 2020 1.130 1.130 1.130 11 +0.00(+0.00%)
Aug 27, 2020 1.130 1.130 1.130 1.130 264 +0.00(+0.00%)
Aug 26, 2020 1.130 1.130 1.130 1.130 925 -0.01(-0.88%)
Aug 25, 2020 1.050 1.140 1.050 1.140 2,856 +0.00(+0.00%)
Aug 24, 2020 1.140 1.140 1.140 1.140 145 +0.07(+6.54%)
Aug 21, 2020 1.030 1.140 1.030 1.070 900 -0.09(-7.76%)
Aug 20, 2020 1.020 1.160 1.020 1.160 1,200 +0.04(+4.04%)
Aug 19, 2020 1.115 1.115 1.115 50 +0.00(+0.00%)
Aug 18, 2020 1.115 1.115 1.115 1.115 600 +0.04(+3.72%)
Aug 17, 2020 1.110 1.110 1.075 1.075 2,550 +0.00(+0.00%)
Aug 14, 2020 1.075 1.075 1.075 45 +0.00(+0.00%)
Aug 13, 2020 1.080 1.080 1.030 1.075 1,270 +0.02(+2.38%)
Aug 12, 2020 1.050 1.050 1.050 1.050 1,003 +0.00(+0.00%)
Aug 11, 2020 1.030 1.050 1.030 1.050 1,593 +0.02(+1.94%)
Aug 10, 2020 1.000 1.050 1.000 1.030 6,700 -0.11(-9.65%)
Aug 07, 2020 1.130 1.140 1.130 1.140 12,000 +0.03(+3.17%)
Aug 06, 2020 1.105 1.105 1.105 85 +0.00(+0.00%)
Aug 05, 2020 1.105 1.105 1.105 1.105 100 -0.01(-0.45%)
Aug 04, 2020 1.070 1.110 1.070 1.110 920 +0.04(+3.74%)
Aug 03, 2020 1.070 1.070 1.070 1.070 120 +0.07(+7.00%)
Jul 31, 2020 1.000 1.000 1.000 48 +0.00(+0.00%)
Jul 30, 2020 1.080 1.080 1.000 1.000 1,151 -0.08(-7.41%)
Jul 29, 2020 1.100 1.100 1.080 1.080 1,700 +0.01(+0.47%)
Jul 28, 2020 1.075 1.075 1.075 1.075 1,323 -0.08(-7.33%)
Jul 27, 2020 1.160 1.160 1.160 11 +0.00(+0.00%)
Jul 24, 2020 1.200 1.200 1.155 1.160 4,100 +0.01(+0.87%)
Jul 23, 2020 1.190 1.190 1.110 1.150 4,223 +0.05(+4.55%)
Jul 22, 2020 1.090 1.100 1.090 1.100 285 -0.07(-5.98%)
Jul 21, 2020 1.170 1.170 1.170 1.170 711 +0.08(+7.34%)
Jul 20, 2020 1.090 1.090 1.090 1.090 1,275 +0.03(+2.83%)
Jul 17, 2020 1.060 1.060 1.060 1.060 100 +0.00(+0.00%)
Jul 16, 2020 1.060 1.060 1.060 1.060 860 -0.03(-2.75%)
Jul 15, 2020 1.140 1.140 1.060 1.090 2,835 +0.03(+2.83%)
Jul 14, 2020 1.060 1.060 1.060 1.060 301 +0.01(+0.95%)
Jul 13, 2020 1.050 1.050 1.050 1.050 250 +0.00(+0.00%)
Jul 10, 2020 1.050 1.050 1.050 1.050 500 -0.04(-3.67%)
Jul 08, 2020 1.090 1.090 1.090 0 -0.00(-0.46%)
Jul 07, 2020 1.080 1.095 1.060 1.095 1,602 +0.01(+1.39%)
Jul 06, 2020 1.070 1.080 1.020 1.080 5,756 +0.00(+0.00%)
Jul 02, 2020 1.080 1.080 1.080 1.080 1,000 +0.00(+0.00%)
Jul 01, 2020 1.080 1.080 1.080 1.080 175 -0.01(-0.92%)
Jun 30, 2020 1.090 1.090 1.090 1.090 230 +0.04(+3.81%)
Jun 29, 2020 1.020 1.050 1.020 1.050 1,755 -0.02(-1.87%)
Jun 25, 2020 1.070 1.070 1.070 0 -0.03(-2.73%)
Jun 24, 2020 1.100 1.100 1.100 1.100 350 +0.00(+0.00%)
Jun 23, 2020 1.095 1.100 1.095 1.100 4,647 +0.04(+3.77%)
Jun 19, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jun 18, 2020 1.100 1.100 1.060 1.060 4,344 -0.09(-7.83%)
Jun 17, 2020 1.150 1.150 1.150 1.150 161 +0.05(+4.55%)
Jun 16, 2020 1.100 1.100 1.100 1.100 3,565 +0.04(+3.77%)
Jun 15, 2020 1.060 1.060 1.060 1.060 100 -0.04(-3.64%)
Jun 12, 2020 1.105 1.105 1.050 1.100 4,600 +0.00(+0.00%)
Jun 11, 2020 1.090 1.110 1.055 1.100 5,631 +0.02(+1.85%)
Jun 10, 2020 1.100 1.100 1.080 1.080 2,475 -0.10(-8.47%)
Jun 09, 2020 1.090 1.180 1.090 1.180 599 +0.08(+7.27%)
Jun 08, 2020 1.150 1.173 1.100 1.100 19,925 +0.02(+1.85%)
Jun 05, 2020 1.160 1.170 1.080 1.080 11,900 +0.01(+0.93%)
Jun 04, 2020 1.070 1.070 1.070 1.070 519 -0.01(-1.38%)
Jun 03, 2020 1.070 1.085 1.070 1.085 2,541 +0.00(+0.46%)
Jun 02, 2020 1.100 1.100 1.080 1.080 7,978 +0.02(+1.89%)
Jun 01, 2020 1.110 1.110 1.010 1.060 4,428 +0.06(+6.00%)
May 29, 2020 1.000 1.070 1.000 1.000 8,600 -0.05(-4.76%)
May 28, 2020 1.090 1.090 1.050 1.050 4,166 +0.05(+5.00%)
May 27, 2020 1.020 1.020 0.9800 1.000 1,381 +0.03(+3.09%)
May 26, 2020 1.000 1.060 0.9700 0.9700 2,308 +0.07(+7.78%)
May 22, 2020 0.8850 0.9000 0.8850 0.9000 1,000 -0.05(-5.76%)
May 21, 2020 0.9550 0.9550 0.9550 96 +0.00(+0.00%)
May 20, 2020 0.9475 1.000 0.9050 0.9550 11,456 +0.04(+3.92%)
May 19, 2020 1.000 1.030 0.9190 0.9190 11,530 -0.11(-10.78%)
May 18, 2020 1.000 1.050 1.000 1.030 18,417 +0.00(+0.00%)
May 15, 2020 1.050 1.050 1.030 1.030 500 -0.00(-0.48%)
May 14, 2020 1.010 1.035 1.010 1.035 948 +0.03(+3.50%)
May 13, 2020 1.000 1.000 1.000 55 +0.00(+0.00%)
May 12, 2020 1.080 1.080 1.000 1.000 518 -0.08(-7.41%)
May 11, 2020 1.080 1.080 1.080 1.080 500 +0.02(+1.89%)
May 08, 2020 1.060 1.060 1.060 1.060 200 +0.01(+0.95%)
May 07, 2020 1.100 1.100 1.006 1.050 4,794 -0.05(-4.55%)
May 06, 2020 1.060 1.100 1.055 1.100 5,700 -0.02(-1.79%)
May 05, 2020 1.060 1.120 1.050 1.120 2,345 +0.10(+9.27%)
May 04, 2020 1.090 1.090 0.9600 1.025 1,202 -0.01(-0.49%)
May 01, 2020 0.9870 1.080 0.9870 1.030 1,200 +0.01(+0.98%)
Apr 30, 2020 0.9230 1.020 0.9230 1.020 2,974 -0.05(-4.67%)
Apr 29, 2020 1.030 1.070 1.010 1.070 102,591 -0.04(-3.60%)
Apr 28, 2020 1.130 1.130 1.050 1.110 1,328 -0.02(-1.77%)
Apr 27, 2020 1.080 1.140 1.060 1.130 11,377 +0.13(+13.00%)
Apr 24, 2020 1.110 1.110 0.9925 1.000 2,800 -0.06(-5.66%)
Apr 23, 2020 1.160 1.160 1.060 1.060 451 +0.02(+1.92%)
Apr 22, 2020 1.092 1.100 1.020 1.040 1,739 +0.05(+5.05%)
Apr 21, 2020 0.9900 1.010 0.9900 0.9900 5,720 +0.01(+1.32%)
Apr 20, 2020 0.9600 1.040 0.9600 0.9771 4,805 +0.06(+6.21%)
Apr 17, 2020 0.8800 0.9200 0.8800 0.9200 1,100 +0.07(+7.85%)
Apr 16, 2020 0.8940 0.8940 0.8530 0.8530 2,730 -0.03(-2.85%)
Apr 15, 2020 0.8640 0.8780 0.8500 0.8780 1,735 -0.04(-4.67%)
Apr 14, 2020 0.9180 0.9220 0.9090 0.9210 53,119 +0.01(+1.21%)
Apr 13, 2020 0.9200 0.9200 0.8415 0.9100 929 +0.00(+0.22%)
Apr 09, 2020 0.9130 0.9140 0.8555 0.9080 4,600 +0.01(+1.45%)
Apr 08, 2020 0.8950 0.8950 0.8950 0.8950 100 +0.08(+9.41%)
Apr 07, 2020 0.8400 0.8400 0.8180 0.8180 100,200 +0.02(+2.51%)
Apr 06, 2020 0.7980 0.7980 0.7980 0.7980 654 +0.00(+0.00%)
Apr 03, 2020 0.8200 0.8200 0.7960 0.7980 3,000 -0.07(-7.85%)
Apr 02, 2020 0.8660 0.8660 0.8660 0.8660 47,084 -0.00(-0.23%)
Apr 01, 2020 0.8830 0.8830 0.8499 0.8680 1,775 -0.06(-6.57%)
Mar 31, 2020 0.9290 0.9290 0.9290 0.9290 129 +0.03(+3.21%)
Mar 30, 2020 0.8900 0.9001 0.7920 0.9001 8,500 +0.05(+5.89%)
Mar 27, 2020 0.8500 0.8500 0.8500 0.8500 9,100 +0.05(+5.72%)
Mar 26, 2020 0.9140 0.9140 0.7940 0.8040 9,490 -0.03(-3.54%)
Mar 25, 2020 0.8240 0.8335 0.8200 0.8335 101,986 +0.02(+2.40%)
Mar 24, 2020 0.8690 0.8740 0.8075 0.8140 10,703 -0.02(-2.86%)
Mar 23, 2020 0.8490 0.8490 0.8380 0.8380 211 +0.11(+15.11%)
Mar 20, 2020 0.7070 0.8580 0.7070 0.7280 7,900 +0.06(+9.47%)
Mar 19, 2020 0.6530 0.7570 0.6530 0.6650 2,427 +0.02(+2.31%)
Mar 18, 2020 0.7020 0.7680 0.6310 0.6500 21,285 -0.10(-13.33%)
Mar 17, 2020 0.7500 0.7560 0.7000 0.7500 106,447 +0.03(+4.17%)
Mar 16, 2020 0.6656 0.7200 0.6656 0.7200 3,656 +0.03(+3.96%)
Mar 13, 2020 0.7425 0.7750 0.6926 0.6926 70,700 +0.04(+6.55%)
Mar 12, 2020 0.7200 0.7200 0.6000 0.6500 86,815 -0.11(-13.92%)
Mar 11, 2020 0.7950 0.7950 0.7500 0.7551 106,445 -0.09(-11.16%)
Mar 10, 2020 0.8200 0.8500 0.7801 0.8500 155,036 -0.01(-0.58%)
Mar 09, 2020 0.8500 0.8550 0.8225 0.8550 7,176 -0.08(-8.80%)
Mar 06, 2020 0.9500 0.9600 0.9375 0.9375 700 -0.04(-4.34%)
Mar 05, 2020 0.9900 0.9900 0.9300 0.9800 5,461 -0.02(-2.00%)
Mar 04, 2020 1.030 1.030 1.000 1.000 2,696 -0.05(-4.76%)
Mar 03, 2020 1.080 1.080 1.045 1.050 47,153 +0.04(+3.96%)
Mar 02, 2020 1.060 1.100 1.010 1.010 4,889 -0.13(-11.40%)
Feb 28, 2020 1.050 1.140 1.050 1.140 2,800 +0.04(+3.64%)
Feb 27, 2020 1.110 1.110 1.070 1.100 7,530 -0.01(-0.90%)
Feb 26, 2020 1.140 1.140 1.070 1.110 2,857 +0.00(+0.00%)
Feb 25, 2020 1.130 1.140 1.100 1.110 15,899 +0.00(+0.00%)
Feb 24, 2020 1.120 1.120 1.100 1.110 9,679 -0.10(-8.64%)
Feb 21, 2020 1.280 1.280 1.215 1.215 300 -0.11(-8.13%)
Feb 18, 2020 1.323 1.323 1.323 0 +0.02(+1.73%)
Feb 14, 2020 1.300 1.300 1.300 3 +0.00(+0.00%)
Feb 13, 2020 1.300 1.300 1.300 1.300 414 +0.01(+0.78%)
Feb 12, 2020 1.290 1.290 1.290 1.290 5,362 +0.04(+3.20%)
Feb 11, 2020 1.250 1.280 1.250 1.250 4,850 -0.01(-1.19%)
Feb 10, 2020 1.260 1.265 1.260 1.265 1,123 +0.01(+1.20%)
Feb 07, 2020 1.270 1.270 1.250 1.250 3,100 -0.04(-3.10%)
Feb 06, 2020 1.290 1.290 1.290 1 +0.00(+0.00%)
Feb 05, 2020 1.250 1.290 1.250 1.290 3,422 +0.02(+1.18%)
Feb 04, 2020 1.270 1.275 1.270 1.275 6,002 +0.00(+0.39%)
Feb 03, 2020 1.280 1.280 1.270 1.270 20,625 -0.01(-0.78%)
Jan 31, 2020 1.270 1.280 1.270 1.280 200 -0.03(-2.29%)
Jan 30, 2020 1.270 1.310 1.270 1.310 1,460 -0.02(-1.50%)
Jan 29, 2020 1.330 1.330 1.330 1.330 275 +0.03(+2.31%)
Jan 28, 2020 1.300 1.300 1.300 1.300 595 -0.03(-2.26%)
Jan 27, 2020 1.320 1.330 1.300 1.330 2,338 +0.00(+0.00%)
Jan 24, 2020 1.330 1.330 1.330 1.330 3,500 -0.05(-3.62%)
Jan 23, 2020 1.355 1.380 1.355 1.380 1,427 -0.02(-1.43%)
Jan 22, 2020 1.330 1.400 1.330 1.400 5,596 +0.06(+4.48%)
Jan 21, 2020 1.340 1.340 1.340 1.340 234 -0.06(-4.29%)
Jan 17, 2020 1.330 1.400 1.330 1.400 3,200 +0.04(+2.94%)
Jan 16, 2020 1.360 1.360 1.360 1.360 256 -0.02(-1.45%)
Jan 15, 2020 1.380 1.380 1.380 1.380 2,001 +0.03(+2.22%)
Jan 14, 2020 1.420 1.420 1.350 1.350 1,305 -0.01(-0.74%)
Jan 13, 2020 1.360 1.360 1.360 1.360 3,032 -0.04(-2.86%)
Jan 10, 2020 1.400 1.400 1.400 1.400 1,000 +0.05(+3.70%)
Jan 09, 2020 1.350 1.350 1.350 4 +0.00(+0.00%)
Jan 08, 2020 1.350 1.350 1.350 1.350 679 -0.01(-0.74%)
Jan 07, 2020 1.430 1.430 1.360 1.360 602 -0.07(-4.90%)
Jan 06, 2020 1.430 1.430 1.430 2 +0.00(+0.00%)
Jan 03, 2020 1.430 1.430 1.430 10 +0.00(+0.00%)
Jan 02, 2020 1.430 1.430 1.430 1.430 1,000 +0.08(+5.93%)
Dec 31, 2019 1.350 1.350 1.350 1.350 900 -0.07(-4.93%)
Dec 30, 2019 1.430 1.430 1.400 1.420 2,288 +0.02(+1.43%)
Dec 27, 2019 1.400 1.400 1.400 10 +0.00(+0.00%)
Dec 26, 2019 1.400 1.400 1.400 1.400 973 -0.02(-1.41%)
Dec 23, 2019 1.420 1.420 1.420 0 -0.04(-2.74%)
Dec 20, 2019 1.460 1.460 1.460 1.460 100 +0.03(+2.46%)
Dec 19, 2019 1.390 1.425 1.390 1.425 715 -0.00(-0.35%)
Dec 17, 2019 1.430 1.430 1.430 0 +0.04(+2.88%)
Dec 16, 2019 1.470 1.470 1.390 1.390 5,349 -0.04(-2.80%)
Dec 13, 2019 1.340 1.430 1.340 1.430 16,900 +0.06(+4.38%)
Dec 12, 2019 1.380 1.380 1.365 1.370 3,435 -0.01(-0.72%)
Dec 11, 2019 1.389 1.405 1.380 1.380 3,605 -0.03(-1.99%)
Dec 10, 2019 1.408 1.408 1.408 1 +0.00(+0.00%)
Dec 09, 2019 1.380 1.415 1.380 1.408 1,780 -0.01(-0.49%)
Dec 06, 2019 1.415 1.415 1.415 1.415 1,000 -0.00(-0.35%)
Dec 05, 2019 1.420 1.420 1.420 1.420 1,000 -0.01(-0.42%)
Dec 03, 2019 1.426 1.426 1.426 0 -0.00(-0.28%)
Dec 02, 2019 1.430 1.430 1.400 1.430 57,273 -0.14(-8.92%)
Nov 29, 2019 1.570 1.570 1.570 20 +0.00(+0.00%)
Nov 27, 2019 1.570 1.570 1.570 1.570 1,000 +0.03(+1.95%)
Nov 26, 2019 1.540 1.540 1.540 1.540 125 +0.02(+1.32%)
Nov 25, 2019 1.520 1.520 1.520 1.520 2,197 -0.01(-0.65%)
Nov 21, 2019 1.530 1.530 1.530 0 +0.00(+0.00%)
Nov 20, 2019 1.530 1.530 1.530 32 +0.00(+0.00%)
Nov 18, 2019 1.530 1.530 1.530 0 +0.03(+1.99%)
Nov 14, 2019 1.500 1.500 1.500 0 -0.04(-2.91%)
Nov 13, 2019 1.545 1.545 1.545 1.545 435 +0.01(+0.98%)
Nov 11, 2019 1.530 1.530 1.530 0 -0.02(-1.29%)
Nov 08, 2019 1.550 1.550 1.550 1.550 100 -0.04(-2.52%)
Nov 07, 2019 1.610 1.610 1.590 1.590 231 +0.02(+1.27%)
Nov 06, 2019 1.570 1.570 1.570 1.570 202 -0.01(-0.63%)
Nov 05, 2019 1.580 1.580 1.580 1.580 6,800 +0.00(+0.00%)
Nov 04, 2019 1.610 1.610 1.580 1.580 848 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.