Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hikma Pharmaceuticals Plc (OP: HKMPF )

24.50 +2.17 (+9.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 22.90 22.90 22.90 0 +0.10(+0.44%)
Oct 25, 2018 22.80 22.80 22.80 10 +0.00(+0.00%)
Oct 23, 2018 22.80 22.80 22.80 0 -0.75(-3.18%)
Oct 17, 2018 23.55 23.55 23.55 0 -0.25(-1.05%)
Oct 15, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Oct 10, 2018 23.80 23.80 23.80 0 -0.70(-2.86%)
Oct 02, 2018 24.50 24.50 24.50 0 -0.10(-0.41%)
Sep 28, 2018 24.60 24.60 24.60 0 +0.00(+0.00%)
Sep 27, 2018 24.60 24.60 24.60 4 +0.00(+0.00%)
Sep 25, 2018 24.60 24.60 24.60 0 +0.10(+0.41%)
Sep 20, 2018 24.50 24.50 24.50 0 +0.00(+0.00%)
Sep 19, 2018 24.75 24.75 24.50 24.50 875 +0.50(+2.08%)
Sep 18, 2018 24.00 24.00 24.00 24.00 3,000 -0.50(-2.04%)
Sep 17, 2018 25.20 25.20 24.50 24.50 600 -0.70(-2.78%)
Sep 14, 2018 25.20 25.20 25.20 25.20 1,100 +0.00(+0.00%)
Sep 12, 2018 25.20 25.20 25.20 0 +0.20(+0.80%)
Sep 10, 2018 25.00 25.00 25.00 0 -0.65(-2.53%)
Sep 05, 2018 25.65 25.65 25.65 0 +0.60(+2.40%)
Aug 30, 2018 25.05 25.05 25.05 0 +0.00(+0.00%)
Aug 29, 2018 25.05 25.05 25.05 20 +0.00(+0.00%)
Aug 28, 2018 25.00 25.05 25.00 25.05 850 +0.72(+2.96%)
Aug 23, 2018 24.33 24.33 24.33 0 -0.17(-0.69%)
Aug 22, 2018 24.50 24.50 24.50 24.50 150 -0.60(-2.39%)
Aug 21, 2018 25.10 25.30 25.10 25.10 1,250 +0.84(+3.48%)
Aug 20, 2018 24.26 24.26 24.26 24.26 53,350 +1.56(+6.85%)
Aug 16, 2018 22.70 22.70 22.70 0 +1.56(+7.36%)
Aug 13, 2018 21.14 21.14 21.14 0 -0.34(-1.57%)
Aug 09, 2018 21.48 21.48 21.48 0 +0.38(+1.80%)
Aug 08, 2018 21.10 21.10 21.10 21.10 1,750 -0.40(-1.86%)
Aug 06, 2018 21.50 21.50 21.50 0 +0.39(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.