Indicators

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

53.10 +2.19 (+4.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	77.30	77.30	77.15	77.15	1,035	+5.04(+6.99%)
Oct 29, 2019		72.11	72.11	72.11	0	+0.00(+0.00%)
Oct 28, 2019	72.11	72.11	72.11	72.11	120	-1.64(-2.22%)
Oct 25, 2019	75.00	75.00	73.75	73.75	500	-1.50(-1.99%)
Oct 24, 2019	75.30	75.30	75.25	75.25	35	-3.25(-4.14%)
Oct 23, 2019	78.40	78.50	78.40	78.50	7	-2.61(-3.22%)
Oct 22, 2019	80.90	81.15	80.76	81.11	18	+1.16(+1.45%)
Oct 21, 2019	79.95	79.95	79.95	79.95	4	+0.95(+1.20%)
Oct 18, 2019	83.05	83.05	79.00	79.00	100	+0.45(+0.57%)
Oct 17, 2019	78.50	78.55	78.50	78.55	6	+0.85(+1.09%)
Oct 14, 2019		77.70	77.70	77.70	0	+1.00(+1.30%)
Oct 11, 2019	76.70	76.70	76.70	76.70	100	-3.05(-3.82%)
Oct 10, 2019	76.09	79.75	76.05	79.75	31	+2.25(+2.90%)
Oct 08, 2019		77.50	77.50	77.50	0	+0.10(+0.13%)
Oct 07, 2019	77.40	77.40	77.40	77.40	5	-0.20(-0.26%)
Oct 04, 2019	77.41	77.60	77.41	77.60	400	+4.73(+6.49%)
Oct 03, 2019	75.95	75.95	72.87	72.87	58	-3.36(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.