Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accor Sa Ltd (OP: ACRFF )

42.56 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 23.21 23.21 23.21 23.21 258 +0.09(+0.39%)
Oct 24, 2022 23.12 0 +1.52(+7.04%)
Oct 20, 2022 21.60 1 -0.40(-1.82%)
Oct 18, 2022 22.00 0 -0.34(-1.52%)
Oct 17, 2022 22.34 22.34 22.34 22.34 188 +2.44(+12.26%)
Oct 11, 2022 19.90 168 -3.06(-13.33%)
Oct 05, 2022 22.96 92 +2.88(+14.35%)
Sep 28, 2022 20.08 75 +0.08(+0.39%)
Sep 27, 2022 20.00 20.00 20.00 20.00 261 -0.21(-1.04%)
Sep 26, 2022 20.21 20.21 20.21 20.21 251 +0.21(+1.05%)
Sep 23, 2022 19.90 20.00 19.90 20.00 6,889 -3.55(-15.07%)
Sep 20, 2022 23.55 1 -0.26(-1.09%)
Sep 16, 2022 23.81 38 -0.19(-0.79%)
Sep 15, 2022 24.00 24.00 24.00 24.00 131 -1.20(-4.76%)
Sep 13, 2022 25.20 136 -0.11(-0.43%)
Aug 26, 2022 25.31 50 +0.48(+1.93%)
Aug 22, 2022 24.83 77 -3.55(-12.51%)
Aug 15, 2022 28.38 66 +0.28(+1.00%)
Aug 12, 2022 28.10 28.10 28.10 28.10 165 -0.30(-1.06%)
Aug 11, 2022 28.40 28.40 28.40 28.40 348 -0.07(-0.25%)
Aug 10, 2022 28.47 28.47 28.47 28.47 300 +1.70(+6.35%)
Aug 05, 2022 26.77 62 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.