Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.2200 0.2300 0.2150 0.2250 20,500 -0.01(-2.17%)
Oct 28, 2011 0.2350 0.2350 0.2200 0.2300 222,274 -0.00(-2.13%)
Oct 27, 2011 0.2150 0.2350 0.2100 0.2350 123,000 +0.01(+4.44%)
Oct 26, 2011 0.2050 0.2250 0.2050 0.2250 190,400 +0.02(+12.50%)
Oct 25, 2011 0.2000 0.2050 0.2000 0.2000 107,800 +0.00(+0.00%)
Oct 24, 2011 0.2000 0.2000 0.1900 0.2000 28,000 -0.00(-2.44%)
Oct 21, 2011 0.1950 0.2050 0.1950 0.2050 114,800 +0.01(+5.13%)
Oct 20, 2011 0.2000 0.2050 0.1950 0.1950 62,000 -0.01(-4.88%)
Oct 19, 2011 0.1900 0.2050 0.1900 0.2050 167,000 +0.01(+7.89%)
Oct 18, 2011 0.1900 0.1950 0.1900 0.1900 178,800 -0.01(-2.56%)
Oct 17, 2011 0.2000 0.2050 0.1950 0.1950 154,700 -0.01(-2.50%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 46,600 +0.00(+0.00%)
Oct 13, 2011 0.1900 0.2000 0.1900 0.2000 50,000 +0.01(+5.26%)
Oct 12, 2011 0.1800 0.1950 0.1800 0.1900 142,300 +0.01(+5.56%)
Oct 11, 2011 0.1850 0.1850 0.1750 0.1800 31,000 -0.01(-2.70%)
Oct 07, 2011 0.1600 0.1850 0.1600 0.1850 99,500 +0.04(+23.33%)
Oct 06, 2011 0.1550 0.1550 0.1500 0.1500 42,900 -0.01(-3.23%)
Oct 05, 2011 0.1400 0.1550 0.1400 0.1550 101,400 +0.02(+19.23%)
Oct 04, 2011 0.1500 0.1500 0.1300 0.1300 153,900 -0.02(-13.33%)
Oct 03, 2011 0.1500 0.1500 0.1500 0.1500 130,400 +0.01(+3.45%)
Sep 30, 2011 0.1450 0.1450 0.1100 0.1450 5,296,400 +0.00(+0.00%)
Sep 29, 2011 0.1450 0.1450 0.1350 0.1450 14,187 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 37,450 +0.01(+3.70%)
Sep 27, 2011 0.1500 0.1500 0.1300 0.1350 967,000 -0.01(-6.90%)
Sep 26, 2011 0.1550 0.1600 0.1450 0.1450 189,600 -0.01(-6.45%)
Sep 23, 2011 0.1500 0.1600 0.1500 0.1550 238,500 -0.01(-3.13%)
Sep 22, 2011 0.1750 0.1750 0.1600 0.1600 12,200 -0.02(-11.11%)
Sep 21, 2011 0.1850 0.1850 0.1800 0.1800 34,730 -0.01(-5.26%)
Sep 20, 2011 0.1900 0.2100 0.1900 0.1900 417,000 +0.00(+0.00%)
Sep 19, 2011 0.2150 0.2150 0.1900 0.1900 152,000 -0.01(-7.32%)
Sep 16, 2011 0.2150 0.2200 0.2050 0.2050 112,900 -0.02(-6.82%)
Sep 15, 2011 0.2200 0.2200 0.2100 0.2200 33,000 +0.01(+2.33%)
Sep 14, 2011 0.2250 0.2250 0.2150 0.2150 24,000 -0.01(-4.44%)
Sep 13, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 12, 2011 0.2300 0.2300 0.2150 0.2250 75,600 +0.01(+4.65%)
Sep 09, 2011 0.2300 0.2450 0.2150 0.2150 108,300 -0.01(-4.44%)
Sep 08, 2011 0.2350 0.2350 0.2200 0.2250 61,500 +0.00(+0.00%)
Sep 07, 2011 0.2350 0.2400 0.2200 0.2250 150,500 -0.01(-4.26%)
Sep 06, 2011 0.2300 0.2450 0.2200 0.2350 96,500 +0.00(+2.17%)
Sep 02, 2011 0.2150 0.2300 0.2050 0.2300 122,900 +0.02(+6.98%)
Sep 01, 2011 0.2200 0.2200 0.2150 0.2150 33,450 +0.00(+0.00%)
Aug 31, 2011 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2011 0.2200 0.2200 0.2100 0.2150 45,235 +0.01(+2.38%)
Aug 29, 2011 0.2100 0.2100 0.2100 0.2100 200 -0.01(-4.55%)
Aug 26, 2011 0.2250 0.2250 0.2150 0.2200 47,200 +0.00(+0.00%)
Aug 25, 2011 0.2200 0.2200 0.2200 0.2200 137,900 +0.00(+0.00%)
Aug 24, 2011 0.2100 0.2200 0.2100 0.2200 20,500 +0.01(+2.33%)
Aug 23, 2011 0.2150 0.2200 0.2050 0.2150 67,050 +0.01(+2.38%)
Aug 22, 2011 0.2100 0.2250 0.2100 0.2100 173,833 +0.01(+7.69%)
Aug 19, 2011 0.2000 0.2200 0.1950 0.1950 84,500 +0.00(+0.00%)
Aug 18, 2011 0.2100 0.2150 0.1950 0.1950 43,200 -0.02(-11.36%)
Aug 17, 2011 0.2200 0.2200 0.2100 0.2200 53,000 +0.00(+0.00%)
Aug 16, 2011 0.2150 0.2250 0.2150 0.2200 7,100 -0.01(-6.38%)
Aug 15, 2011 0.2200 0.2350 0.2000 0.2350 78,500 +0.01(+6.82%)
Aug 12, 2011 0.2100 0.2200 0.2100 0.2200 61,100 +0.01(+4.76%)
Aug 11, 2011 0.2250 0.2350 0.2100 0.2100 56,900 -0.01(-4.55%)
Aug 10, 2011 0.2300 0.2300 0.2200 0.2200 88,000 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2250 0.2000 0.2200 50,500 +0.01(+4.76%)
Aug 08, 2011 0.2250 0.2250 0.2000 0.2100 47,500 -0.02(-8.70%)
Aug 05, 2011 0.2300 0.2350 0.2150 0.2300 114,400 -0.01(-6.12%)
Aug 04, 2011 0.2400 0.2450 0.2250 0.2450 93,100 +0.02(+8.89%)
Aug 03, 2011 0.2150 0.2450 0.2150 0.2250 126,200 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.