Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.270 -0.040 (-0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.440 1.440 1.415 1.426 140,606 +0.00(+0.25%)
Oct 26, 2012 1.433 1.422 1.422 1.422 97,208 -0.01(-0.74%)
Oct 25, 2012 1.429 1.436 1.410 1.433 286,725 +0.01(+1.00%)
Oct 24, 2012 1.429 1.429 1.418 1.418 165,524 -0.01(-0.50%)
Oct 23, 2012 1.454 1.454 1.404 1.426 70,775 -0.02(-1.22%)
Oct 19, 2012 1.457 1.464 1.429 1.443 325,158 -0.02(-1.21%)
Oct 18, 2012 1.464 1.471 1.457 1.461 84,781 -0.01(-0.72%)
Oct 17, 2012 1.471 1.481 1.464 1.471 126,172 +0.00(+0.24%)
Oct 16, 2012 1.461 1.468 1.456 1.468 133,714 +0.00(+0.24%)
Oct 15, 2012 1.475 1.478 1.457 1.464 137,716 +0.00(+0.24%)
Oct 12, 2012 1.461 1.478 1.447 1.461 122,706 +0.01(+0.49%)
Oct 11, 2012 1.457 1.461 1.440 1.454 75,732 +0.00(+0.00%)
Oct 10, 2012 1.457 1.464 1.450 1.454 104,206 +0.00(+0.00%)
Oct 09, 2012 1.464 1.464 1.454 1.454 27,127 -0.01(-0.96%)
Oct 08, 2012 1.464 1.475 1.461 1.468 163,038 -0.00(-0.24%)
Oct 05, 2012 1.482 1.489 1.471 1.471 463,889 -0.01(-0.71%)
Oct 04, 2012 1.478 1.485 1.468 1.482 154,009 +0.01(+0.72%)
Oct 03, 2012 1.475 1.482 1.468 1.471 213,609 -0.01(-0.48%)
Oct 02, 2012 1.478 1.489 1.471 1.478 266,555 +0.00(+0.24%)
Oct 01, 2012 1.496 1.496 1.443 1.475 474,619 -0.02(-1.18%)
Sep 28, 2012 1.485 1.493 1.471 1.493 409,041 +0.01(+0.48%)
Sep 27, 2012 1.478 1.485 1.478 1.485 309,965 +0.00(+0.00%)
Sep 26, 2012 1.475 1.485 1.454 1.485 544,476 -0.01(-0.71%)
Sep 25, 2012 1.507 1.517 1.496 1.496 176,012 -0.02(-1.17%)
Sep 24, 2012 1.510 1.514 1.507 1.514 188,431 +0.00(+0.23%)
Sep 21, 2012 1.514 1.517 1.500 1.510 312,218 +0.00(+0.23%)
Sep 20, 2012 1.510 1.514 1.503 1.507 296,290 -0.01(-0.70%)
Sep 19, 2012 1.500 1.517 1.500 1.517 623,595 +0.02(+1.30%)
Sep 18, 2012 1.503 1.503 1.485 1.498 128,729 +0.00(+0.12%)
Sep 17, 2012 1.507 1.507 1.485 1.496 253,689 -0.00(-0.24%)
Sep 14, 2012 1.500 1.507 1.489 1.500 174,054 +0.01(+0.95%)
Sep 13, 2012 1.485 1.485 1.478 1.485 203,460 +0.00(+0.00%)
Sep 12, 2012 1.478 1.485 1.468 1.485 224,546 +0.01(+0.48%)
Sep 11, 2012 1.475 1.478 1.468 1.478 271,039 +0.02(+1.45%)
Sep 10, 2012 1.454 1.464 1.454 1.457 441,894 +0.00(+0.00%)
Sep 07, 2012 1.457 1.461 1.454 1.457 68,071 +0.00(+0.24%)
Sep 06, 2012 1.440 1.457 1.440 1.454 133,932 +0.02(+1.18%)
Sep 05, 2012 1.436 1.443 1.433 1.437 78,716 -0.01(-0.44%)
Sep 04, 2012 1.436 1.443 1.426 1.443 193,000 +0.01(+0.49%)
Aug 31, 2012 1.436 1.440 1.426 1.436 148,539 +0.00(+0.25%)
Aug 30, 2012 1.440 1.440 1.419 1.433 158,107 -0.00(-0.25%)
Aug 29, 2012 1.433 1.440 1.415 1.436 238,110 +0.00(+0.25%)
Aug 27, 2012 1.440 1.440 1.426 1.433 77,798 -0.01(-0.49%)
Aug 24, 2012 1.429 1.440 1.418 1.440 256,710 +0.01(+0.74%)
Aug 23, 2012 1.433 1.436 1.422 1.429 177,285 +0.00(+0.00%)
Aug 22, 2012 1.440 1.443 1.429 1.429 175,865 -0.02(-1.20%)
Aug 21, 2012 1.429 1.454 1.429 1.446 326,023 +0.01(+0.71%)
Aug 20, 2012 1.440 1.440 1.429 1.436 41,539 -0.00(-0.24%)
Aug 17, 2012 1.440 1.446 1.429 1.440 271,016 -0.00(-0.24%)
Aug 16, 2012 1.436 1.447 1.426 1.443 224,410 +0.01(+0.49%)
Aug 15, 2012 1.422 1.440 1.415 1.436 275,522 +0.01(+0.49%)
Aug 14, 2012 1.408 1.440 1.408 1.429 606,196 +0.03(+2.02%)
Aug 13, 2012 1.401 1.408 1.397 1.401 215,108 +0.00(+0.00%)
Aug 10, 2012 1.387 1.404 1.387 1.401 166,204 +0.00(+0.00%)
Aug 09, 2012 1.390 1.401 1.390 1.401 80,300 +0.00(+0.25%)
Aug 08, 2012 1.383 1.401 1.383 1.397 139,867 +0.01(+0.76%)
Aug 07, 2012 1.394 1.397 1.387 1.387 247,428 +0.01(+0.77%)
Aug 06, 2012 1.376 1.387 1.366 1.376 268,769 +0.01(+1.04%)
Aug 03, 2012 1.369 1.380 1.362 1.362 236,013 +0.01(+1.05%)
Aug 02, 2012 1.348 1.351 1.327 1.348 757,332 -0.01(-1.04%)
Aug 01, 2012 1.366 1.369 1.355 1.362 562,832 +0.00(+0.26%)
Jul 31, 2012 1.393 1.393 1.358 1.358 483,529 -0.03(-2.25%)
Jul 30, 2012 1.390 1.407 1.386 1.390 283,877 +0.01(+1.01%)
Jul 27, 2012 1.348 1.379 1.348 1.376 94,814 +0.03(+2.59%)
Jul 26, 2012 1.327 1.341 1.324 1.341 184,411 +0.03(+2.39%)
Jul 25, 2012 1.317 1.334 1.306 1.310 225,858 +0.00(+0.27%)
Jul 24, 2012 1.355 1.355 1.299 1.306 384,193 -0.05(-3.59%)
Jul 23, 2012 1.348 1.355 1.338 1.355 146,620 -0.01(-1.01%)
Jul 20, 2012 1.383 1.386 1.365 1.369 414,924 -0.02(-1.50%)
Jul 19, 2012 1.376 1.390 1.373 1.390 1,998,108 +0.02(+1.27%)
Jul 18, 2012 1.365 1.372 1.358 1.372 455,740 +0.01(+0.77%)
Jul 17, 2012 1.383 1.383 1.358 1.362 781,125 -0.01(-0.51%)
Jul 16, 2012 1.365 1.372 1.365 1.369 414,460 -0.01(-0.51%)
Jul 13, 2012 1.352 1.376 1.352 1.376 303,904 +0.02(+1.54%)
Jul 12, 2012 1.352 1.362 1.345 1.355 400,515 -0.01(-0.51%)
Jul 11, 2012 1.379 1.390 1.362 1.362 308,239 -0.01(-0.50%)
Jul 10, 2012 1.383 1.393 1.362 1.369 498,631 -0.02(-1.25%)
Jul 09, 2012 1.390 1.390 1.379 1.386 199,810 -0.01(-0.50%)
Jul 06, 2012 1.383 1.397 1.383 1.393 275,136 -0.01(-0.74%)
Jul 05, 2012 1.386 1.407 1.386 1.404 152,610 +0.01(+0.75%)
Jul 03, 2012 1.393 1.393 1.376 1.393 247,793 +0.00(+0.00%)
Jul 02, 2012 1.379 1.397 1.379 1.393 176,864 +0.01(+0.50%)
Jun 29, 2012 1.362 1.386 1.362 1.386 519,873 +0.03(+2.31%)
Jun 28, 2012 1.352 1.358 1.341 1.355 455,288 +0.00(+0.00%)
Jun 27, 2012 1.345 1.358 1.341 1.355 272,218 +0.00(+0.00%)
Jun 26, 2012 1.345 1.355 1.341 1.355 367,260 +0.01(+0.52%)
Jun 25, 2012 1.348 1.348 1.334 1.348 67,201 -0.01(-0.51%)
Jun 22, 2012 1.352 1.369 1.352 1.355 568,095 +0.01(+0.78%)
Jun 21, 2012 1.358 1.369 1.338 1.345 366,284 -0.02(-1.53%)
Jun 20, 2012 1.365 1.372 1.355 1.365 153,248 +0.00(+0.26%)
Jun 19, 2012 1.362 1.372 1.359 1.362 361,230 +0.01(+1.03%)
Jun 18, 2012 1.355 1.362 1.348 1.348 191,112 -0.01(-0.77%)
Jun 15, 2012 1.362 1.383 1.358 1.358 226,402 -0.01(-0.51%)
Jun 14, 2012 1.362 1.379 1.355 1.365 148,413 +0.01(+0.51%)
Jun 13, 2012 1.365 1.372 1.352 1.358 149,685 -0.01(-0.51%)
Jun 12, 2012 1.369 1.372 1.348 1.365 272,126 +0.01(+0.77%)
Jun 11, 2012 1.383 1.400 1.338 1.355 164,321 -0.01(-1.01%)
Jun 08, 2012 1.352 1.369 1.341 1.369 97,773 +0.03(+2.07%)
Jun 07, 2012 1.372 1.379 1.341 1.341 86,263 -0.02(-1.53%)
Jun 06, 2012 1.341 1.365 1.341 1.362 156,927 +0.03(+2.35%)
Jun 05, 2012 1.331 1.338 1.320 1.331 316,488 +0.00(+0.26%)
Jun 04, 2012 1.334 1.348 1.303 1.327 95,874 -0.02(-1.29%)
Jun 01, 2012 1.355 1.365 1.331 1.345 209,829 -0.04(-3.01%)
May 31, 2012 1.386 1.386 1.372 1.386 84,404 +0.01(+0.50%)
May 30, 2012 1.397 1.397 1.376 1.379 84,801 -0.02(-1.49%)
May 29, 2012 1.404 1.414 1.390 1.400 114,119 +0.01(+0.75%)
May 25, 2012 1.400 1.400 1.379 1.390 81,445 -0.00(-0.25%)
May 24, 2012 1.400 1.407 1.390 1.393 151,127 -0.00(-0.25%)
May 23, 2012 1.379 1.397 1.348 1.397 151,545 +0.01(+1.01%)
May 22, 2012 1.369 1.390 1.369 1.383 106,074 +0.02(+1.76%)
May 21, 2012 1.362 1.362 1.342 1.359 442,735 +0.01(+0.51%)
May 18, 2012 1.390 1.390 1.338 1.352 244,706 -0.04(-2.71%)
May 17, 2012 1.410 1.414 1.383 1.390 123,460 -0.02(-1.45%)
May 16, 2012 1.427 1.427 1.407 1.410 172,902 -0.00(-0.24%)
May 15, 2012 1.420 1.424 1.403 1.414 91,459 +0.00(+0.00%)
May 14, 2012 1.427 1.431 1.414 1.414 116,466 -0.02(-1.19%)
May 11, 2012 1.434 1.437 1.431 1.431 83,756 -0.01(-0.48%)
May 10, 2012 1.437 1.448 1.434 1.437 118,191 +0.00(+0.00%)
May 09, 2012 1.427 1.441 1.420 1.437 119,040 -0.01(-0.71%)
May 08, 2012 1.427 1.451 1.417 1.448 144,281 +0.01(+0.47%)
May 07, 2012 1.451 1.451 1.437 1.441 98,975 -0.01(-0.71%)
May 04, 2012 1.472 1.472 1.424 1.451 188,642 -0.02(-1.62%)
May 03, 2012 1.492 1.492 1.468 1.475 211,314 -0.01(-0.92%)
May 02, 2012 1.475 1.489 1.472 1.489 97,993 -0.01(-0.46%)
May 01, 2012 1.482 1.499 1.475 1.495 127,994 +0.01(+0.69%)
Apr 30, 2012 1.492 1.492 1.478 1.485 115,751 -0.01(-0.68%)
Apr 27, 2012 1.492 1.495 1.478 1.495 129,414 +0.00(+0.23%)
Apr 26, 2012 1.478 1.495 1.478 1.492 106,613 +0.01(+0.69%)
Apr 25, 2012 1.465 1.485 1.464 1.482 117,172 +0.03(+1.88%)
Apr 24, 2012 1.458 1.458 1.448 1.454 123,226 +0.00(+0.00%)
Apr 23, 2012 1.448 1.454 1.437 1.454 215,564 -0.02(-1.16%)
Apr 20, 2012 1.475 1.478 1.465 1.472 195,522 +0.00(+0.23%)
Apr 19, 2012 1.472 1.475 1.463 1.468 119,623 +0.00(+0.00%)
Apr 18, 2012 1.468 1.468 1.461 1.468 109,454 -0.00(-0.23%)
Apr 17, 2012 1.465 1.478 1.461 1.472 117,977 +0.01(+0.70%)
Apr 16, 2012 1.475 1.475 1.458 1.461 225,258 -0.00(-0.23%)
Apr 13, 2012 1.472 1.478 1.458 1.465 98,972 -0.01(-0.46%)
Apr 12, 2012 1.461 1.475 1.461 1.472 166,078 +0.01(+0.94%)
Apr 11, 2012 1.454 1.468 1.454 1.458 361,641 +0.02(+1.18%)
Apr 10, 2012 1.465 1.468 1.441 1.441 277,389 -0.03(-1.86%)
Apr 09, 2012 1.461 1.468 1.451 1.468 150,303 -0.01(-0.46%)
Apr 05, 2012 1.472 1.475 1.468 1.475 114,796 +0.00(+0.23%)
Apr 04, 2012 1.482 1.485 1.468 1.472 241,748 -0.02(-1.60%)
Apr 03, 2012 1.509 1.509 1.495 1.495 146,979 -0.01(-0.68%)
Apr 02, 2012 1.489 1.506 1.485 1.506 123,208 +0.02(+1.38%)
Mar 30, 2012 1.489 1.492 1.478 1.485 152,617 +0.01(+0.69%)
Mar 29, 2012 1.472 1.475 1.465 1.475 227,382 -0.00(-0.23%)
Mar 28, 2012 1.482 1.482 1.472 1.478 331,096 +0.00(+0.25%)
Mar 27, 2012 1.485 1.492 1.472 1.475 590,968 -0.00(-0.25%)
Mar 26, 2012 1.485 1.485 1.468 1.478 407,934 +0.01(+0.70%)
Mar 23, 2012 1.475 1.478 1.458 1.468 273,136 +0.00(+0.23%)
Mar 22, 2012 1.485 1.485 1.461 1.465 314,799 -0.02(-1.38%)
Mar 21, 2012 1.492 1.492 1.482 1.485 223,516 -0.00(-0.23%)
Mar 20, 2012 1.489 1.513 1.475 1.489 368,140 +0.00(+0.00%)
Mar 19, 2012 1.482 1.499 1.482 1.489 219,102 +0.01(+0.46%)
Mar 16, 2012 1.482 1.485 1.475 1.482 270,826 +0.00(+0.23%)
Mar 15, 2012 1.478 1.485 1.472 1.478 235,134 +0.01(+0.46%)
Mar 14, 2012 1.485 1.485 1.468 1.472 233,696 -0.00(-0.23%)
Mar 13, 2012 1.468 1.482 1.461 1.475 367,964 +0.02(+1.17%)
Mar 12, 2012 1.468 1.470 1.448 1.458 205,872 -0.00(-0.23%)
Mar 09, 2012 1.468 1.468 1.454 1.461 230,158 +0.00(+0.00%)
Mar 08, 2012 1.454 1.461 1.448 1.461 188,416 +0.02(+1.42%)
Mar 07, 2012 1.441 1.443 1.434 1.441 156,761 +0.01(+0.72%)
Mar 06, 2012 1.441 1.441 1.414 1.431 240,058 -0.03(-1.87%)
Mar 05, 2012 1.465 1.465 1.454 1.458 190,165 -0.01(-0.47%)
Mar 02, 2012 1.475 1.478 1.461 1.465 132,557 -0.01(-0.46%)
Mar 01, 2012 1.461 1.475 1.461 1.472 307,073 +0.01(+0.94%)
Feb 29, 2012 1.461 1.475 1.454 1.458 503,002 +0.00(+0.23%)
Feb 28, 2012 1.451 1.461 1.448 1.454 463,401 +0.01(+0.47%)
Feb 27, 2012 1.441 1.451 1.431 1.448 276,833 +0.00(+0.00%)
Feb 24, 2012 1.441 1.448 1.434 1.448 102,050 +0.02(+1.19%)
Feb 23, 2012 1.417 1.434 1.417 1.431 154,474 +0.01(+0.96%)
Feb 22, 2012 1.420 1.434 1.414 1.417 242,735 -0.01(-0.72%)
Feb 21, 2012 1.437 1.441 1.427 1.427 193,939 -0.01(-0.70%)
Feb 17, 2012 1.427 1.437 1.424 1.437 132,100 +0.02(+1.18%)
Feb 16, 2012 1.400 1.427 1.397 1.420 438,116 +0.00(+0.24%)
Feb 15, 2012 1.420 1.427 1.414 1.417 138,666 +0.00(+0.00%)
Feb 14, 2012 1.417 1.417 1.410 1.417 158,118 +0.00(+0.24%)
Feb 13, 2012 1.420 1.424 1.400 1.414 569,677 +0.01(+0.48%)
Feb 10, 2012 1.410 1.414 1.404 1.407 121,781 -0.01(-0.71%)
Feb 09, 2012 1.417 1.427 1.410 1.417 186,226 +0.00(+0.00%)
Feb 08, 2012 1.414 1.417 1.407 1.417 164,913 +0.01(+0.48%)
Feb 07, 2012 1.404 1.414 1.397 1.410 669,386 +0.01(+0.48%)
Feb 06, 2012 1.390 1.404 1.387 1.404 198,105 +0.01(+0.97%)
Feb 03, 2012 1.394 1.397 1.390 1.390 267,717 +0.01(+0.98%)
Feb 02, 2012 1.377 1.384 1.373 1.377 115,134 +0.00(+0.24%)
Feb 01, 2012 1.367 1.380 1.367 1.373 141,087 +0.02(+1.24%)
Jan 31, 2012 1.370 1.373 1.350 1.357 152,507 +0.00(+0.00%)
Jan 30, 2012 1.347 1.360 1.343 1.357 151,709 -0.00(-0.25%)
Jan 27, 2012 1.347 1.363 1.347 1.360 239,284 +0.00(+0.12%)
Jan 26, 2012 1.367 1.370 1.350 1.358 958,467 -0.01(-0.37%)
Jan 25, 2012 1.343 1.370 1.343 1.363 107,017 +0.01(+0.99%)
Jan 24, 2012 1.340 1.350 1.337 1.350 122,716 +0.00(+0.25%)
Jan 23, 2012 1.316 1.350 1.293 1.347 560,788 +0.00(+0.00%)
Jan 20, 2012 1.340 1.350 1.340 1.347 161,125 +0.01(+0.50%)
Jan 19, 2012 1.343 1.353 1.338 1.340 138,362 +0.00(+0.00%)
Jan 18, 2012 1.316 1.340 1.316 1.340 125,102 +0.02(+1.79%)
Jan 17, 2012 1.323 1.326 1.313 1.316 131,307 +0.00(+0.26%)
Jan 13, 2012 1.316 1.316 1.296 1.313 108,991 -0.01(-0.51%)
Jan 12, 2012 1.313 1.320 1.309 1.320 169,731 +0.01(+0.77%)
Jan 11, 2012 1.300 1.310 1.296 1.310 406,085 -0.00(-0.26%)
Jan 10, 2012 1.326 1.326 1.303 1.313 150,589 +0.01(+0.77%)
Jan 09, 2012 1.320 1.320 1.283 1.303 337,903 -0.01(-0.51%)
Jan 06, 2012 1.300 1.326 1.293 1.310 242,523 +0.00(+0.26%)
Jan 05, 2012 1.300 1.313 1.296 1.306 153,457 -0.01(-0.51%)
Jan 04, 2012 1.313 1.313 1.273 1.313 321,140 +0.03(+2.62%)
Dec 30, 2011 1.283 1.289 1.276 1.279 279,378 -0.00(-0.26%)
Dec 29, 2011 1.286 1.289 1.273 1.283 192,542 +0.00(+0.26%)
Dec 28, 2011 1.303 1.303 1.273 1.279 269,679 -0.01(-0.78%)
Dec 27, 2011 1.300 1.300 1.283 1.289 439,587 +0.00(+0.00%)
Dec 23, 2011 1.276 1.289 1.266 1.289 204,939 +0.03(+2.40%)
Dec 21, 2011 1.289 1.300 1.206 1.259 348,513 -0.01(-0.79%)
Dec 20, 2011 1.239 1.272 1.239 1.269 115,146 +0.04(+3.28%)
Dec 19, 2011 1.259 1.263 1.222 1.229 251,145 -0.02(-1.61%)
Dec 16, 2011 1.246 1.256 1.240 1.249 92,937 +0.00(+0.27%)
Dec 15, 2011 1.259 1.259 1.239 1.246 146,379 -0.01(-0.54%)
Dec 14, 2011 1.259 1.266 1.242 1.253 208,685 -0.01(-1.06%)
Dec 13, 2011 1.292 1.292 1.256 1.266 164,799 -0.02(-1.79%)
Dec 12, 2011 1.289 1.289 1.271 1.289 95,976 -0.02(-1.26%)
Dec 09, 2011 1.286 1.306 1.282 1.306 219,470 +0.03(+2.59%)
Dec 08, 2011 1.299 1.299 1.273 1.273 110,848 -0.04(-2.77%)
Dec 07, 2011 1.302 1.312 1.290 1.309 77,040 -0.00(-0.25%)
Dec 06, 2011 1.312 1.318 1.306 1.312 158,211 +0.00(+0.00%)
Dec 05, 2011 1.319 1.324 1.302 1.312 139,448 +0.02(+1.27%)
Dec 02, 2011 1.319 1.322 1.292 1.296 421,263 +0.00(+0.00%)
Dec 01, 2011 1.296 1.306 1.291 1.296 164,335 -0.00(-0.25%)
Nov 30, 2011 1.276 1.306 1.276 1.299 270,925 +0.05(+3.96%)
Nov 29, 2011 1.240 1.254 1.240 1.250 236,884 +0.01(+0.53%)
Nov 28, 2011 1.236 1.253 1.233 1.243 231,588 +0.03(+2.72%)
Nov 25, 2011 1.203 1.217 1.203 1.210 96,519 +0.00(+0.00%)
Nov 23, 2011 1.223 1.223 1.210 1.210 258,789 -0.03(-2.13%)
Nov 22, 2011 1.240 1.246 1.233 1.236 116,174 -0.01(-0.53%)
Nov 21, 2011 1.236 1.250 1.203 1.243 161,487 -0.02(-1.31%)
Nov 18, 2011 1.266 1.269 1.259 1.259 174,221 -0.00(-0.26%)
Nov 17, 2011 1.289 1.289 1.253 1.263 254,898 -0.03(-2.05%)
Nov 16, 2011 1.296 1.312 1.286 1.289 122,119 -0.01(-1.01%)
Nov 15, 2011 1.296 1.309 1.286 1.302 103,171 +0.00(+0.25%)
Nov 14, 2011 1.312 1.312 1.293 1.299 62,256 -0.01(-0.50%)
Nov 11, 2011 1.296 1.312 1.292 1.306 238,509 +0.02(+1.54%)
Nov 10, 2011 1.299 1.299 1.279 1.286 116,608 -0.00(-0.26%)
Nov 09, 2011 1.296 1.306 1.286 1.289 168,084 -0.04(-3.22%)
Nov 08, 2011 1.315 1.332 1.299 1.332 154,590 +0.02(+1.25%)
Nov 07, 2011 1.312 1.322 1.299 1.315 99,583 -0.01(-0.75%)
Nov 04, 2011 1.312 1.329 1.302 1.325 54,452 +0.00(+0.25%)
Nov 03, 2011 1.299 1.322 1.296 1.322 90,122 +0.03(+2.30%)
Nov 02, 2011 1.286 1.302 1.279 1.292 91,799 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.