Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.500 -0.060 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.928 5.032 4.876 4.990 439,916 +0.01(+0.14%)
Oct 29, 2020 4.935 5.018 4.893 4.983 272,445 +0.07(+1.41%)
Oct 28, 2020 5.080 5.087 4.893 4.914 501,547 -0.26(-4.96%)
Oct 27, 2020 5.267 5.267 5.150 5.170 147,883 -0.06(-1.06%)
Oct 26, 2020 5.288 5.309 5.163 5.226 149,405 -0.09(-1.69%)
Oct 23, 2020 5.316 5.316 5.284 5.316 180,064 +0.03(+0.66%)
Oct 22, 2020 5.351 5.351 5.233 5.281 151,070 -0.05(-0.91%)
Oct 21, 2020 5.295 5.337 5.285 5.330 259,152 +0.05(+0.92%)
Oct 20, 2020 5.177 5.295 5.177 5.281 172,085 +0.08(+1.46%)
Oct 19, 2020 5.295 5.330 5.177 5.205 166,834 -0.06(-1.18%)
Oct 16, 2020 5.281 5.323 5.247 5.267 149,620 +0.01(+0.13%)
Oct 15, 2020 5.274 5.309 5.212 5.261 212,226 -0.06(-1.04%)
Oct 14, 2020 5.302 5.337 5.267 5.316 132,110 +0.00(+0.00%)
Oct 13, 2020 5.337 5.351 5.274 5.316 316,731 -0.04(-0.78%)
Oct 12, 2020 5.309 5.371 5.198 5.358 321,410 +0.12(+2.25%)
Oct 09, 2020 5.254 5.281 5.240 5.240 194,348 +0.01(+0.13%)
Oct 08, 2020 5.115 5.247 5.109 5.233 366,452 +0.17(+3.42%)
Oct 07, 2020 5.025 5.080 4.983 5.060 185,747 +0.06(+1.11%)
Oct 06, 2020 5.004 5.066 4.983 5.004 229,238 +0.01(+0.28%)
Oct 05, 2020 4.963 4.994 4.900 4.990 277,153 +0.04(+0.84%)
Oct 02, 2020 4.907 4.963 4.872 4.949 263,170 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.